After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Solana ETF SOLZ 8.21 -0.32 -3.79%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.643
Put Call Ratio (OI)
0.175
Put Call Ratio (Vol)
0.763
IV Rank
32.1
IV Percentile
50.4
Max pain
10

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.8
21.8
View values by strike
SOLZ · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
2.00 800 0
3.00 5.52 K 0
4.00 0 7.3 K
5.00 68.2 K 985
6.00 38 K 3.02 K
7.00 44.4 K 5.34 K
8.00 116 K 52.1 K
9.00 211 K 83.4 K
10.00 346 K 329 K
11.00 59.6 K 9.52 K
12.00 257 K 36 K
13.00 43.7 K 1.16 K
14.00 15.2 K 11 K
15.00 27.9 K 2.55 K
16.00 24.3 K 5.12 K
17.00 5.7 K 1.06 K
18.00 17 K 0
19.00 1.25 K 0
20.00 23.3 K 0
21.00 5.52 K 0
22.00 10.6 K 0
23.00 1.02 K 0
24.00 4.2 K 0
25.00 3.96 K 0
26.00 770 0
27.00 5.2 K 0
28.00 960 0
29.00 140 0
30.00 47.8 K 0