The Southern Company SO 93.34 0.22 0.24%
ATM IV
0.196
Put Call Ratio (OI)
0.821
Put Call Ratio (Vol)
0.587
IV Rank
29.5
IV Percentile
46.8
Max pain
92
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 42.50 | 0 | 2.46 K |
| 45.00 | 0 | 2.43 K |
| 47.50 | 0 | 942 |
| 50.00 | 192 K | 4.7 K |
| 55.00 | 0 | 14.6 K |
| 60.00 | 72.6 K | 19.6 K |
| 65.00 | 79.7 K | 346 K |
| 70.00 | 856 K | 320 K |
| 72.50 | 0 | 4.14 K |
| 75.00 | 234 K | 192 K |
| 77.50 | 43 K | 193 K |
| 78.00 | 0 | 560 |
| 79.00 | 0 | 40 |
| 80.00 | 343 K | 427 K |
| 81.00 | 0 | 52 |
| 82.00 | 0 | 206 |
| 82.50 | 915 K | 732 K |
| 83.00 | 1.64 K | 295 |
| 84.00 | 1.49 K | 2.79 K |
| 85.00 | 1.57 M | 909 K |
| 86.00 | 15.1 K | 6.64 K |
| 87.00 | 0 | 9.18 K |
| 87.50 | 2.6 M | 753 K |
| 88.00 | 416 | 3.34 K |
| 89.00 | 14.7 K | 59.8 K |
| 90.00 | 3.34 M | 704 K |
| 91.00 | 117 K | 204 K |
| 92.00 | 308 K | 218 K |
| 92.50 | 3.4 M | 451 K |
| 93.00 | 209 K | 44.3 K |
| 94.00 | 205 K | 22.6 K |
| 95.00 | 1.91 M | 811 K |
| 96.00 | 32.7 K | 340 |
| 97.00 | 76.9 K | 0 |
| 97.50 | 973 K | 243 K |
| 98.00 | 16.7 K | 0 |
| 99.00 | 24.2 K | 0 |
| 100.00 | 1.62 M | 429 K |
| 101.00 | 621 | 0 |
| 105.00 | 669 K | 7.21 K |
| 110.00 | 174 K | 30.7 K |
| 115.00 | 35.7 K | 0 |
| 120.00 | 32.1 K | 0 |
| 125.00 | 3.66 K | 3.65 K |
| 130.00 | 2.7 K | 0 |
| 135.00 | 7.26 K | 0 |
| 140.00 | 66.3 K | 0 |
| 145.00 | 2.48 K | 0 |