Pre-market
⌘K
Sign in Sign up

The Southern Company SO 93.34 0.22 0.24%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.196
Put Call Ratio (OI)
0.821
Put Call Ratio (Vol)
0.587
IV Rank
29.5
IV Percentile
46.8
Max pain
92

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.5
51.5
View values by strike
SO · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
42.50 0 -194
45.00 0 -113
47.50 0 -93.1
50.00 5.04 K -1.34 K
55.00 0 -2.54 K
60.00 2.35 K -3.09 K
65.00 2.6 K -26.3 K
70.00 30.8 K -32.3 K
72.50 0 -1.2 K
75.00 9.68 K -22.2 K
77.50 1.81 K -18.2 K
78.00 0 -207
79.00 0 -36.8
80.00 18 K -55.4 K
81.00 0 -35.9
82.00 0 -81.4
82.50 44.8 K -59.7 K
83.00 195 -262
84.00 189 -403
85.00 95.7 K -109 K
86.00 1.64 K -1.51 K
87.00 0 -2.63 K
87.50 287 K -91.1 K
88.00 93.5 -2.17 K
89.00 2.53 K -50.7 K
90.00 422 K -133 K
91.00 34.2 K -66.6 K
92.00 110 K -107 K
92.50 475 K -83.3 K
93.00 117 K -47.8 K
94.00 74.3 K -19.9 K
95.00 387 K -136 K
96.00 18.1 K -78
97.00 40.8 K 0
97.50 194 K -23 K
98.00 5 K 0
99.00 17.1 K 0
100.00 275 K -29.5 K
101.00 488 0
105.00 90.7 K -375
110.00 31.1 K -1.1 K
115.00 8.57 K 0
120.00 3.21 K 0
125.00 1.9 K -85.7
130.00 209 0
135.00 428 0
140.00 6.63 K 0
145.00 439 0