Pre-market
⌘K
Sign in Sign up

The Southern Company SO 93.34 0.22 0.24%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SO / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.33
29.54
Mean
36.19
Window
-63.3%
ATM IV z 0.02
0.2
Mean
0.2
Window
-6.5%
IV Percentile z -0.45
46.75
Mean
59.48
Window
-51.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.74
ATM IV 0.60 1.00 0.85
IV Percent... 0.74 0.85 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 93.34 29.54 0.2 46.75
2026-11-04 93.12 34.19 0.22 81.96
2026-11-03 93.75 32.23 0.22 76.08
2026-11-02 94.61 40.36 0.24 92.13
2026-10-30 93.71 60.37 0.29 97.64
2026-10-29 92.99 43.24 0.25 94.47
2026-10-28 91.52 39.62 0.24 91.67
2026-10-27 92.65 49.25 0.26 96.83
2026-10-26 92.57 46.13 0.25 96.02
2026-10-23 92.89 36.47 0.23 89.29
2026-10-22 93.82 35.38 0.23 86.11
2026-10-21 90.39 35.48 0.23 87.3
2026-10-20 90.71 47.36 0.26 96.43
2026-10-19 89.27 36.33 0.23 89.64
2026-10-15 89.18 35.04 0.23 87.3
2026-10-14 89.38 30.48 0.22 75
2026-10-13 88.11 29.36 0.21 71.03
2026-10-12 87.04 29.88 0.21 73.31
2026-10-09 86.17 25.95 0.2 60.71
2026-10-08 86.15 35.59 0.23 88.49
2026-10-07 85.44 30.51 0.22 75.79
2026-10-06 85.44 39.78 0.24 93.25
2026-10-05 83.79 17.56 0.18 26.29
2026-10-02 83.72 21.7 0.19 46.83
2026-10-01 83.47 37.93 0.23 91.67
2026-09-30 82.89 16.25 0.18 23.81
2026-09-29 83.45 15.8 0.18 21.43
2026-09-28 82.35 27.09 0.21 66.14
2026-09-25 82.88 76.1 0.32 99.21
2026-09-24 82.89 74.37 0.32 99.2
2026-09-23 83.47 73.77 0.32 99.2
2026-09-22 85.15 49.13 0.26 98.01
2026-09-21 85.46 8.57 0.16 7.6
2026-09-18 85.52 5.03 0.15 1.99
2026-09-17 86.76 17.2 0.18 28.69
2026-09-16 86.23 12.79 0.17 16.33
2026-09-15 85.95 12.69 0.17 16.33
2026-09-14 87 12.05 0.17 15.2
2026-09-11 87.17 14.17 0.18 22.71
2026-09-10 87.75 13.66 0.17 20.72
2026-09-09 88.34 12.9 0.17 18.73
2026-09-08 88.99 22.44 0.2 52.99
2026-09-04 88.11 13.89 0.18 21.91
2026-09-03 88.77 8.77 0.16 11.16
2026-09-02 88.31 10.75 0.17 14.34
2026-09-01 88.09 9.87 0.17 12.8
2026-08-31 88 0 0.14 0
2026-08-28 88.25 6.52 0.16 6
2026-08-27 89.05 5.95 0.16 4.4
2026-08-26 89.76 7.79 0.16 8.4