Pre-market
⌘K
Sign in Sign up

NuScale Power Corporation SMR 4.37 -0.76 -14.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.978
Put Call Ratio (OI)
0.342
Put Call Ratio (Vol)
0.489
IV Rank
25.9
IV Percentile
36.4
Max pain
5.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.6
80.6
View values by strike
SMR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 30 0
1.50 8 0
2.00 48 901
2.50 2 0
3.00 330 220
3.50 10 68
4.00 133 3.71 K
4.50 1.6 K 3.1 K
5.00 5.57 K 3.18 K
5.50 3.59 K 290
6.00 2.49 K 108
6.50 592 18
7.00 1.67 K 316
7.50 31 4
8.00 734 266
8.50 29 30
9.00 202 230
9.50 57 7
10.00 1.43 K 355
10.50 11 6
11.00 493 17
11.50 18 2
12.00 234 51
12.50 5 2
13.00 115 105
13.50 6 2
14.00 100 2
15.00 531 45
16.00 89 4
17.00 113 10
18.00 136 5
19.00 44 0
20.00 428 56
21.00 29 0
22.00 61 0
23.00 6 0
24.00 3 0
25.00 199 0
26.00 20 0
27.00 1 0
28.00 9 0
30.00 755 4
32.00 47 0
33.00 22 0
35.00 25 0
37.00 96 0
40.00 53 0
42.00 17 0
45.00 51 2
47.00 20 0
50.00 25 2
55.00 11 0
60.00 3 0
65.00 23 0
70.00 6 0
75.00 1 0
80.00 42 0
85.00 51 0