Pre-market
⌘K
Sign in Sign up

NuScale Power Corporation SMR 4.37 -0.76 -14.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMR / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.20
25.93
Mean
29.55
Window
+4.5%
ATM IV z -0.44
0.98
Mean
1.05
Window
-13.9%
IV Percentile z -0.28
36.44
Mean
44.62
Window
-46.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.77
ATM IV 0.76 1.00 0.95
IV Percent... 0.77 0.95 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 4.37 25.93 0.98 36.44
2026-11-04 5.13 28.24 0.94 27.34
2026-11-03 5.37 30.39 0.97 32.03
2026-11-02 5.35 26.71 0.93 24.31
2026-10-30 5.62 40.92 1.09 67.7
2026-10-29 5.92 27.27 0.93 24.51
2026-10-28 5.67 25.78 0.92 22.57
2026-10-27 5.7 29.13 0.95 28.02
2026-10-26 5.27 24.07 0.9 21.09
2026-10-23 5.38 26.53 0.92 22.57
2026-10-22 5.38 24.85 0.9 21.4
2026-10-21 5.5 27.44 0.93 22.96
2026-10-20 5.58 25.57 0.91 21.4
2026-10-19 5.69 23.24 0.89 19.53
2026-10-15 6.15 23.87 0.89 20.16
2026-10-14 5.83 23.69 0.89 19.77
2026-10-13 6.49 20.65 0.86 17.44
2026-10-12 6.7 17.6 0.82 14.79
2026-10-09 7.2 14.4 0.78 10.47
2026-10-08 7.32 16.54 0.81 12.4
2026-10-07 7.67 13.79 0.78 9.3
2026-10-06 8.02 17.21 0.82 12.79
2026-10-05 7.68 7.09 0.7 0.78
2026-10-02 7.75 8.6 0.72 0.78
2026-10-01 7.79 10.03 0.73 0.78
2026-09-30 7.9 11.24 0.75 1.94
2026-09-29 7.76 11.81 0.75 2.33
2026-09-28 7.91 11.87 0.75 2.72
2026-09-25 8.42 11.14 0.75 1.55
2026-09-24 8.47 11.71 0.75 1.56
2026-09-23 8.68 13 0.77 4.67
2026-09-22 8.89 13.16 0.77 4.67
2026-09-21 8.79 14.15 0.78 5.47
2026-09-18 8.27 12.26 0.76 2.72
2026-09-17 9.04 14.42 0.78 5.45
2026-09-16 8.3 12.87 0.77 3.5
2026-09-15 8.43 12.37 0.76 3.11
2026-09-14 8.51 12.06 0.76 2.34
2026-09-11 8.61 13.63 0.77 3.5
2026-09-10 10.21 17.68 0.82 7.78
2026-09-09 10.81 19.04 0.84 8.17
2026-09-08 11.18 23.4 0.89 12.84
2026-09-04 9.7 10.18 0.73 0.78
2026-09-03 9.75 13.59 0.77 2.33
2026-09-02 9.56 10.31 0.74 0.78
2026-09-01 9.21 19.67 0.84 7.03
2026-08-31 9.27 11.91 0.75 0.78
2026-08-28 9.29 12.99 0.77 1.17
2026-08-27 9.74 17.27 0.82 5.86
2026-08-26 9.27 16.71 0.81 5.47