Pre-market
⌘K
Sign in Sign up

NuScale Power Corporation SMR 4.37 -0.76 -14.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.978
Put Call Ratio (OI)
0.342
Put Call Ratio (Vol)
0.489
IV Rank
25.9
IV Percentile
36.4
Max pain
5.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.6
80.6
View values by strike
SMR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 97.3 K 0
1.50 1.78 K 0
2.00 53.2 K 338
3.00 570 K 275 K
3.50 1.67 K 65
4.00 56.2 K 154 K
4.50 2.58 K 34.2 K
5.00 852 K 2.54 M
5.50 35.4 K 118 K
6.00 469 K 1.42 M
6.50 18 K 1.71 K
7.00 492 K 5.31 M
7.50 7.42 K 0
8.00 772 K 4.39 M
8.50 1.7 K 83.6 K
9.00 122 K 2.78 M
9.50 1.66 K 16.1 K
10.00 1.12 M 9.34 M
10.50 442 505
11.00 66.1 K 1.07 M
11.50 147 35.7 K
12.00 240 K 1.84 M
12.50 132 0
13.00 219 K 812 K
13.50 32 0
14.00 48.9 K 0
15.00 395 K 2.4 M
16.00 5.81 K 26.2 K
17.00 59.9 K 23 K
18.00 97.8 K 1.08 M
19.00 4.67 K 0
20.00 386 K 803 K
21.00 2.73 K 0
22.00 3.96 K 0
23.00 31.3 K 0
24.00 655 0
25.00 109 K 0
26.00 688 0
27.00 2.13 K 0
28.00 36 K 0
30.00 102 K 81.2 K
32.00 1.19 K 0
33.00 17.5 K 0
35.00 26.2 K 0
37.00 14.6 K 0
40.00 33.2 K 0
42.00 9.69 K 0
45.00 28.5 K 13.1 K
47.00 7.56 K 0
50.00 29.9 K 0
55.00 24.3 K 0
60.00 8.03 K 0
65.00 7.73 K 0
70.00 11 K 0
75.00 3.41 K 0
80.00 17 K 0
85.00 43.2 K 0