After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

YieldMax SMCI Option Income Strategy SMCY 3.52 -0.08 -2.22%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.02
Put Call Ratio (OI)
0.529
Put Call Ratio (Vol)
0.235
IV Rank
14
IV Percentile
55.1
Max pain
5

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-9.5
9.5
View values by strike
SMCY · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
1.00 77 0
3.00 56 3
4.00 31 7
5.00 41 15
6.00 43 16
7.00 20 8
8.00 18 8
9.00 27 1
10.00 11 2
11.00 14 0
12.00 1 0