YieldMax SMCI Option Income Strategy SMCY 5.51 0.21 3.96%
SMCY Historical Options Analysis
Explore SMCY (YieldMax SMCI Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMCY / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.94
4.02
Mean
24.89
Window
-96.0%
ATM IV
z -0.78
0.4
Mean
1.03
Window
-3.8%
IV Percentile
z -1.52
3.92
Mean
52.08
Window
-96.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.71 |
| ATM IV | 0.76 | 1.00 | 0.65 |
| IV Percent... | 0.71 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.51 | 4.02 | 0.4 | 3.92 |
| 2026-09-18 | 5.3 | 3.71 | 0.38 | 3.13 |
| 2026-09-17 | 5.33 | 6.7 | 0.57 | 10.55 |
| 2026-09-16 | 5.09 | 15.98 | 1.14 | 67.58 |
| 2026-09-15 | 4.93 | 15.42 | 1.11 | 67.19 |
| 2026-09-14 | 5.06 | 14.72 | 1.07 | 65.49 |
| 2026-09-11 | 5.43 | 3.31 | 0.36 | 2.34 |
| 2026-09-10 | 5.11 | 13.34 | 0.98 | 60.55 |
| 2026-09-09 | 5.39 | 5.1 | 0.47 | 7.81 |
| 2026-09-08 | 5.54 | 1.95 | 0.27 | 1.17 |
| 2026-09-07 | 5.44 | 10.71 | 0.82 | 38.43 |
| 2026-09-04 | 5.44 | 10.57 | 0.81 | 38.28 |
| 2026-09-03 | 5.34 | 14.06 | 1.03 | 64.06 |
| 2026-09-02 | 5.32 | 12.23 | 0.91 | 56.64 |
| 2026-09-01 | 5.24 | 12.75 | 0.94 | 59.22 |
| 2026-08-31 | 5.3 | 6.28 | 0.54 | 11.02 |
| 2026-08-28 | 5.3 | 9.16 | 0.72 | 30.2 |
| 2026-08-27 | 5.38 | 10.07 | 0.78 | 36.08 |
| 2026-08-26 | 5.36 | 9.2 | 0.72 | 30.98 |
| 2026-08-25 | 5.43 | 9.62 | 0.75 | 32.16 |
| 2026-08-24 | 5.07 | 7.51 | 0.62 | 20.08 |
| 2026-08-21 | 5.31 | 5.67 | 0.51 | 10.59 |
| 2026-08-20 | 5.2 | 6.75 | 0.57 | 14.9 |
| 2026-08-19 | 5.31 | 2.61 | 0.32 | 1.18 |
| 2026-08-18 | 5.4 | 9.99 | 0.77 | 35.69 |
| 2026-08-17 | 5.5 | 9.75 | 0.76 | 33.46 |
| 2026-08-14 | 5.68 | 7.5 | 0.62 | 20.39 |
| 2026-08-13 | 5.58 | 8.64 | 0.69 | 29.41 |
| 2026-08-12 | 5.45 | 10.39 | 0.8 | 38.43 |
| 2026-08-11 | 4.8 | 10.11 | 0.78 | 37.25 |
| 2026-08-10 | 4.75 | 10.99 | 0.83 | 50.79 |
| 2026-08-07 | 4.72 | 15.23 | 1.1 | 66.67 |
| 2026-08-06 | 4.53 | 12.6 | 0.93 | 58.43 |
| 2026-08-05 | 4.73 | 11.1 | 0.84 | 52.16 |
| 2026-08-04 | 4.89 | 5.2 | 0.48 | 9.8 |
| 2026-08-03 | 4.54 | 13.94 | 1.02 | 64.17 |
| 2026-07-31 | 4.5 | 13.74 | 1 | 63.92 |
| 2026-07-30 | 4.4 | 3.46 | 0.37 | 1.57 |
| 2026-07-29 | 4.19 | 19.05 | 1.33 | 72.94 |
| 2026-07-28 | 4.58 | 12.64 | 0.94 | 60 |
| 2026-07-27 | 4.77 | 11.47 | 0.86 | 55.12 |
| 2026-07-24 | 4.82 | 18.85 | 1.32 | 72.55 |
| 2026-07-23 | 4.94 | 10.28 | 0.79 | 41.96 |
| 2026-07-22 | 4.96 | 9.23 | 0.73 | 37.65 |
| 2026-07-21 | 4.32 | 6.97 | 0.59 | 22.35 |
| 2026-07-20 | 4.07 | 44.41 | 2.9 | 90.16 |
| 2026-07-17 | 4.13 | 37.53 | 2.48 | 85.49 |
| 2026-07-16 | 4.2 | 19.77 | 1.38 | 74.51 |
| 2026-07-15 | 4.65 | 11.54 | 0.87 | 57.65 |
| 2026-07-14 | 4.74 | 9.65 | 0.75 | 40.39 |