You're reading the free version. Trader adds the live tape and alerts.
Start tracking
YieldMax SMCI Option Income Strategy SMCY 3.52 -0.08 -2.22%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMCY / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.45
14
Mean
23.58
Window
-63.2%
ATM IV
z -0.10
1.02
Mean
1.11
Window
+0.7%
IV Percentile
z 0.11
55.06
Mean
51.62
Window
-33.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.73 |
| ATM IV | 0.82 | 1.00 | 0.68 |
| IV Percent... | 0.73 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 3.52 | 14 | 1.02 | 55.06 |
| 2026-11-09 | 3.6 | 12.69 | 0.94 | 48.37 |
| 2026-11-06 | 3.61 | 16.4 | 1.17 | 61.13 |
| 2026-11-05 | 3.39 | 19.22 | 1.34 | 66.8 |
| 2026-11-04 | 3.78 | 13.49 | 0.99 | 51.56 |
| 2026-11-03 | 3.95 | 17.42 | 1.23 | 63.28 |
| 2026-11-02 | 3.82 | 46.96 | 3.06 | 91.37 |
| 2026-10-30 | 4.12 | 45.32 | 2.96 | 88.67 |
| 2026-10-29 | 4.28 | 44.01 | 2.88 | 85.55 |
| 2026-10-28 | 4.45 | 44.01 | 2.88 | 85.94 |
| 2026-10-27 | 4.38 | 33.21 | 2.21 | 78.52 |
| 2026-10-26 | 4.12 | 79.13 | 5.05 | 98.43 |
| 2026-10-23 | 4.16 | 75.25 | 4.81 | 97.66 |
| 2026-10-22 | 4.2 | 50.16 | 3.26 | 93.36 |
| 2026-10-21 | 4.42 | 46.68 | 3.04 | 91.02 |
| 2026-10-20 | 4.09 | 44.7 | 2.92 | 89.06 |
| 2026-10-19 | 4.05 | 55.23 | 3.57 | 96.08 |
| 2026-10-15 | 4.45 | 46.87 | 3.06 | 92.61 |
| 2026-10-14 | 4.61 | 55.19 | 3.57 | 96.11 |
| 2026-10-13 | 5.03 | 47.41 | 3.09 | 94.16 |
| 2026-10-12 | 5.12 | 46.84 | 3.05 | 93.36 |
| 2026-10-09 | 5.34 | 27.77 | 1.87 | 80.54 |
| 2026-10-08 | 5.43 | 17.4 | 1.23 | 69.65 |
| 2026-10-07 | 5.69 | 15.86 | 1.14 | 66.54 |
| 2026-10-06 | 5.55 | 41.11 | 2.7 | 85.99 |
| 2026-10-05 | 5.5 | 43.89 | 2.87 | 89.84 |
| 2026-10-02 | 5.55 | 9.36 | 0.73 | 28.02 |
| 2026-10-01 | 5.35 | 7.17 | 0.6 | 13.23 |
| 2026-09-30 | 5.33 | 5.58 | 0.5 | 8.56 |
| 2026-09-29 | 5.31 | 6.21 | 0.54 | 10.12 |
| 2026-09-28 | 5.38 | 4.35 | 0.42 | 5.08 |
| 2026-09-25 | 5.53 | 5.7 | 0.51 | 9.73 |
| 2026-09-24 | 5.44 | 3.79 | 0.39 | 3.91 |
| 2026-09-23 | 5.53 | 2.91 | 0.33 | 1.95 |
| 2026-09-22 | 5.53 | 4.05 | 0.4 | 4.3 |
| 2026-09-21 | 5.5 | 4.02 | 0.4 | 3.92 |
| 2026-09-18 | 5.3 | 3.71 | 0.38 | 3.13 |
| 2026-09-17 | 5.33 | 6.7 | 0.57 | 10.55 |
| 2026-09-16 | 5.09 | 15.98 | 1.14 | 67.58 |
| 2026-09-15 | 4.93 | 15.42 | 1.11 | 67.19 |
| 2026-09-14 | 5.06 | 14.72 | 1.07 | 65.49 |
| 2026-09-11 | 5.43 | 3.31 | 0.36 | 2.34 |
| 2026-09-10 | 5.11 | 13.34 | 0.98 | 60.55 |
| 2026-09-09 | 5.39 | 5.1 | 0.47 | 7.81 |
| 2026-09-08 | 5.54 | 1.95 | 0.27 | 1.17 |
| 2026-09-04 | 5.44 | 10.57 | 0.81 | 38.28 |
| 2026-09-03 | 5.34 | 14.06 | 1.03 | 64.06 |
| 2026-09-02 | 5.32 | 12.23 | 0.91 | 56.64 |
| 2026-09-01 | 5.24 | 12.75 | 0.94 | 59.22 |
| 2026-08-31 | 5.3 | 6.28 | 0.54 | 11.02 |