After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

YieldMax SMCI Option Income Strategy SMCY 3.52 -0.08 -2.22%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.02
Put Call Ratio (OI)
0.529
Put Call Ratio (Vol)
0.235
IV Rank
14
IV Percentile
55.1
Max pain
5

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-9.5
9.5
View values by strike
SMCY · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
1.00 15.5 K 0
3.00 6.23 K 2.23 K
4.00 737 51.7 K
5.00 2.78 K 54 K
6.00 1.79 K 54.6 K
7.00 8.58 K 24.2 K
8.00 2.19 K 18.5 K
9.00 925 5.11 K
10.00 219 3.6 K
11.00 70 0