SMCI Options Volume by Strike

Super Micro Computer SMCI 29.6 -1.79 -5.7%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.745

Put Call Ratio (OI)

0.915

Put Call Ratio (Vol)

0.242

IV Rank

IV Percentile

36.5

Max pain

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

SMCI · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
1.00	10	63
2.00	27	59
3.00	14	1.05 K
4.00	347	25
5.00	15	168
6.00	47	49
7.00	90	451
8.00	199	38
9.00	134	4
10.00	76	237
11.00	4	29
12.00	10	162
13.00	19	50
14.00	1	50
15.00	46	446
16.00	0	28
17.00	6	292
18.00	109	516
19.00	3	496
20.00	236	2.67 K
21.00	20	179
22.00	83	370
23.00	107	2.8 K
24.00	19	1.3 K
24.50	20	268
25.00	7.38 K	9.08 K
25.50	29	475
26.00	212	2.25 K
26.50	28	924
27.00	490	6.09 K
27.50	61	1.52 K
28.00	1.45 K	4.3 K
28.50	305	1.46 K
29.00	1.36 K	6.06 K
29.50	1.42 K	1.52 K
30.00	23.5 K	15.1 K
30.50	4.58 K	954
31.00	10.8 K	4.47 K
31.50	4.74 K	2.01 K
32.00	23.4 K	3.73 K
32.50	8.83 K	597
33.00	36.1 K	1.47 K
33.50	3.96 K	404
34.00	19 K	1.01 K
34.50	22.5 K	106
35.00	49.4 K	1.2 K
35.50	2.81 K	47
36.00	11.3 K	206
36.50	19.4 K	22
37.00	7.59 K	137
37.50	1.43 K	10
38.00	8.19 K	636
38.50	2.04 K	6
39.00	1.85 K	176
39.50	255	6
40.00	24.5 K	1.68 K
40.50	123	2
41.00	6.19 K	67
41.50	56	2
42.00	3.22 K	253
42.50	19	1
43.00	1.56 K	199
43.50	55	2
44.00	900	50
44.50	44	1
45.00	6.39 K	160
45.50	505	0
46.00	1.37 K	30
46.50	52	0
47.00	831	351
47.50	74	2
48.00	1.18 K	35
49.00	435	96
50.00	5.05 K	89
51.00	38	34
52.00	62	4
53.00	42	21
54.00	33	6
55.00	1.66 K	255
56.00	113	2
57.00	72	0
58.00	52	2
59.00	3	5
60.00	2.28 K	164
62.00	1.45 K	65
64.00	56	0
65.00	1.18 K	148
66.00	88	17
68.00	806	8
70.00	997	72
72.00	14	3
74.00	13	0
75.00	520	20
76.00	1	0
78.00	20	0
80.00	257	15
82.00	12	0
84.00	1	0
85.00	453	16
86.00	12	0
88.00	2	0
90.00	467	3
92.00	2	11
94.00	1	17
95.00	13	2
96.00	1	1
98.00	1	0
100.00	177	6
102.00	1	0
104.00	3	0
105.00	853	5
106.00	12	0
108.00	74	0
110.00	1	0
112.00	5	0
114.00	2	0
116.00	2	0
118.00	2	0
120.00	1	0