Open
⌘K
Sign in Sign up

Super Micro Computer SMCI 29.6 -1.79 -5.7%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.745
Put Call Ratio (OI)
0.915
Put Call Ratio (Vol)
0.242
IV Rank
39
IV Percentile
36.5
Max pain
32

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-90.3
90.3
View values by strike
SMCI · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
1.00 505 -143
2.00 55.4 -2.28 K
3.00 2.32 K -22.8 K
4.00 141 -1.61 K
5.00 3.81 K -46.1 K
6.00 3.7 -72.5
7.00 30.1 -550
8.00 1.29 K -36 K
9.00 109 -384
10.00 7.97 K -407 K
11.00 502 -470
12.00 176 -769
13.00 5.01 K -102 K
14.00 43.8 -629
15.00 56 K -549 K
16.00 0 -1.75 K
17.00 72.8 -13.5 K
18.00 24.4 K -205 K
19.00 1.23 K -29.8 K
20.00 152 K -1.12 M
21.00 7.14 K -44.3 K
22.00 14.9 K -126 K
23.00 71.3 K -561 K
24.00 42.4 K -407 K
24.50 67.9 -21.5 K
25.00 225 K -1.85 M
25.50 912 -32.9 K
26.00 110 K -742 K
26.50 5.04 K -38.2 K
27.00 139 K -955 K
27.50 23.2 K -108 K
28.00 287 K -1.46 M
28.50 30.4 K -128 K
29.00 263 K -1.23 M
29.50 20.6 K -117 K
30.00 1.54 M -4.04 M
30.50 102 K -150 K
31.00 570 K -1.16 M
31.50 249 K -290 K
32.00 1.41 M -1.36 M
32.50 321 K -121 K
33.00 1.2 M -1.03 M
33.50 271 K -119 K
34.00 826 K -618 K
34.50 1.47 M -49.8 K
35.00 2.55 M -1.54 M
35.50 100 K -43.2 K
36.00 780 K -339 K
36.50 579 K -27.1 K
37.00 843 K -358 K
37.50 99.3 K -6.55 K
38.00 596 K -486 K
38.50 35.6 K -9.07 K
39.00 287 K -151 K
39.50 15.8 K -889
40.00 2.3 M -584 K
40.50 8.99 K -487
41.00 388 K -155 K
41.50 3.16 K -37.4
42.00 380 K -148 K
42.50 13.5 K -30.1
43.00 268 K -165 K
43.50 7.49 K 0
44.00 168 K -84.3 K
44.50 8.81 K -14.8
45.00 807 K -178 K
45.50 8.14 K 0
46.00 165 K -31.3 K
46.50 806 0
47.00 190 K -148 K
47.50 27.9 K -16.6
48.00 131 K -17 K
49.00 67.3 K -48 K
50.00 1.08 M -165 K
51.00 16.1 K -9.01 K
52.00 52.5 K -99.8 K
53.00 22.6 K -10.7 K
54.00 23.1 K -7.45 K
55.00 464 K -82.8 K
56.00 36.2 K -5.29 K
57.00 13.6 K 0
58.00 31.9 K -8.87 K
59.00 17.4 K -1.83 K
60.00 418 K -44.6 K
62.00 16 K -2.03 K
64.00 8.82 K 0
65.00 216 K -61.4 K
66.00 15.4 K -149
68.00 23.7 K -539
70.00 300 K -6.23 K
72.00 33.8 K -459
74.00 4.77 K 0
75.00 230 K -24.9 K
76.00 1.05 K 0
78.00 814 0
80.00 91.7 K -3.24 K
82.00 1.92 K 0
84.00 1.42 K 0
85.00 234 K -3.12 K
86.00 418 0
88.00 834 0
90.00 152 K -1.97 K
92.00 6.96 K 0
94.00 1.92 K 0
95.00 30.6 K -897
96.00 3.15 K 0
98.00 451 0
100.00 94.6 K 0
102.00 897 0
104.00 956 0
105.00 193 K -16.9 K
106.00 6.53 K 0
108.00 1.04 K 0
110.00 6.74 K 0
112.00 1.15 K 0
114.00 414 0
116.00 1.25 K 0
118.00 895 0
120.00 9.96 K 0