Open
⌘K
Sign in Sign up

Super Micro Computer SMCI 29.6 -1.79 -5.7%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMCI / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.28
38.96
Mean
32.86
Window
-59.5%
ATM IV z -0.53
0.75
Mean
0.86
Window
-55.1%
IV Percentile z -0.51
36.47
Mean
52.39
Window
-63.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.86
ATM IV 0.66 1.00 0.81
IV Percent... 0.86 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 29.6 38.96 0.75 36.47
2026-11-03 31.39 65.84 0.96 89.02
2026-11-02 30.44 64.73 0.95 88.19
2026-10-30 32.95 64.61 0.95 87.8
2026-10-29 34.43 61.92 0.92 85.38
2026-10-28 35.81 55.53 0.87 75.4
2026-10-27 35.09 53.52 0.86 72.62
2026-10-26 32.69 54.36 0.87 74.1
2026-10-23 32.94 56.11 0.88 77.38
2026-10-22 33.72 56.92 0.89 78.97
2026-10-21 35.57 52.64 0.85 71.83
2026-10-20 32.47 59.21 0.9 82.54
2026-10-19 32.1 52.18 0.85 70.52
2026-10-15 35.09 50.46 0.84 65.48
2026-10-14 35.78 49.79 0.83 61.51
2026-10-13 39.07 48.17 0.82 56.75
2026-10-12 39.98 46.32 0.8 54.58
2026-10-09 41.85 40.09 0.75 38.49
2026-10-08 42.77 42.38 0.77 46.03
2026-10-07 44.94 42.71 0.77 46.83
2026-10-06 43.46 39.73 0.75 37.3
2026-10-05 43.19 32.43 0.69 16.73
2026-10-02 43.69 30.48 0.68 12.7
2026-10-01 41.92 33.38 0.7 20.24
2026-09-30 41.07 35.31 0.72 27.38
2026-09-29 41.02 35.88 0.72 29.76
2026-09-28 41.78 37.1 0.73 34.26
2026-09-25 43.26 34.22 0.71 23.02
2026-09-24 41.51 34.5 0.71 23.51
2026-09-23 41.44 34.66 0.71 24.3
2026-09-22 41.54 35.35 0.72 28.69
2026-09-21 41.2 35.59 0.72 29.2
2026-09-18 39.09 30.47 0.68 15.14
2026-09-17 40.35 34.22 0.71 24.7
2026-09-16 36.85 31.72 0.69 17.53
2026-09-15 35.64 31.38 0.69 17.13
2026-09-14 36.74 32.42 0.69 19.6
2026-09-11 40.1 32.38 0.69 19.92
2026-09-10 37.38 32.95 0.7 21.91
2026-09-09 38.93 35.2 0.72 28.29
2026-09-08 40.26 41.58 0.77 43.82
2026-09-07 39.53 40.36 0.76 39.6
2026-09-04 39.59 34.86 0.71 27.49
2026-09-03 37.87 32.11 0.69 21.51
2026-09-02 37 31.74 0.69 21.12
2026-09-01 36.71 33.57 0.7 25.2
2026-08-31 37.28 32 0.69 21.29
2026-08-28 37.08 29.99 0.68 20.4
2026-08-27 38.46 34.71 0.71 26.8
2026-08-26 37.39 36.29 0.72 32.4