Closed
⌘K
Sign in Sign up

Super Micro Computer SMCI 39.99 2.61 6.98% Regime: Trend Up (95%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMCI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.01
32.38
Mean
32.7
Window
+26.3%
ATM IV z -0.77
0.69
Mean
0.87
Window
-4.7%
IV Percentile z -1.09
19.92
Mean
53.88
Window
-53.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.87
ATM IV 0.70 1.00 0.81
IV Percent... 0.87 0.81 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 39.99 32.38 0.69 19.92
2026-09-10 37.38 32.95 0.7 21.91
2026-09-09 38.93 35.2 0.72 28.29
2026-09-08 40.26 41.58 0.77 43.82
2026-09-07 39.53 40.36 0.76 39.6
2026-09-04 39.59 34.86 0.71 27.49
2026-09-03 37.87 32.11 0.69 21.51
2026-09-02 37 31.74 0.69 21.12
2026-09-01 36.71 33.57 0.7 25.2
2026-08-31 37.28 32 0.69 21.29
2026-08-28 37.08 29.99 0.68 20.4
2026-08-27 38.46 34.71 0.71 26.8
2026-08-26 37.39 36.29 0.72 32.4
2026-08-25 38.46 36.73 0.73 33.6
2026-08-24 35.17 34.55 0.71 27.31
2026-08-21 37.24 40.04 0.75 38
2026-08-20 36.5 40.4 0.76 40.4
2026-08-19 36.58 36.81 0.73 35.2
2026-08-18 37.41 38.38 0.74 37.2
2026-08-17 38.28 40.17 0.75 38.96
2026-08-14 39.84 42.55 0.77 45.6
2026-08-13 39.16 47.51 0.81 54.4
2026-08-12 37.61 46.08 0.8 52.8
2026-08-11 31.6 55.01 0.87 74.4
2026-08-10 31.46 61.49 0.92 84.74
2026-08-07 31.13 63.59 0.94 86.8
2026-08-06 29.38 66.56 0.96 88.8
2026-08-05 30.32 70.68 0.99 90.4
2026-08-04 31.69 74.13 1.02 94
2026-08-03 28.64 76.7 1.04 95.58
2026-07-31 28.4 80.1 1.07 98.4
2026-07-30 27.73 71.89 1 92.8
2026-07-29 25.7 76.2 1.04 96
2026-07-28 28.45 75.11 1.03 96
2026-07-27 29.81 74.15 1.02 95.98
2026-07-24 30.1 72.99 1.01 95.6
2026-07-23 31.2 80.45 1.07 98.8
2026-07-22 30.56 79.76 1.06 98.8
2026-07-21 25.5 71.31 1 95.2
2026-07-20 23.83 77.98 1.05 97.19
2026-07-17 24.18 78.27 1.05 98
2026-07-16 24.68 74.11 1.02 97.6
2026-07-15 26.89 71.99 1 97.2
2026-07-14 27.65 71.98 1 97.2
2026-07-13 27.66 72.03 1 97.59
2026-07-10 28.31 64.61 0.95 95.2
2026-07-09 28.24 68.72 0.98 96.8
2026-07-08 28.17 71.26 1 97.6
2026-07-07 26.25 69.68 0.99 97.6
2026-07-02 27.22 60.58 0.91 94.02