Pre-market
⌘K
Sign in Sign up

SK hynix Inc SKHY 123.9 -19.17 -13.4% Regime: Trend Down (92%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.825
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
0.856
IV Rank
35.7
IV Percentile
80.3
Max pain
149

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-265.4
265.4
View values by strike
SKHY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
10.00 2 3
12.50 0 41
15.00 0 14
17.50 0 2
20.00 0 3
22.50 0 7
25.00 21 153
30.00 20 56
35.00 4 114
40.00 7 87
45.00 28 42
50.00 166 61
55.00 168 179
60.00 82 473
65.00 73 161
70.00 140 1.16 K
75.00 61 393
80.00 88 627
85.00 67 1.46 K
90.00 314 2.3 K
95.00 97 1.7 K
100.00 738 7.46 K
105.00 171 6.01 K
107.00 1.01 K 281
108.00 56 558
109.00 54 351
110.00 394 11.8 K
111.00 40 538
112.00 36 158
113.00 22 340
114.00 135 971
115.00 1 K 6.83 K
116.00 33 141
117.00 37 265
118.00 70 294
119.00 76 318
120.00 2.71 K 7.4 K
121.00 269 319
122.00 106 387
123.00 179 426
124.00 212 569
125.00 2.46 K 15.8 K
126.00 942 1.02 K
127.00 1.17 K 694
128.00 1.07 K 1.01 K
129.00 1.56 K 1.05 K
130.00 9.44 K 14.4 K
131.00 1.78 K 893
132.00 2.47 K 1.14 K
133.00 3.46 K 885
134.00 1.23 K 358
135.00 5.09 K 2.72 K
136.00 518 226
137.00 3.03 K 106
138.00 1.59 K 235
139.00 561 149
140.00 8.96 K 3.88 K
141.00 1.79 K 158
142.00 808 162
143.00 630 764
144.00 459 131
145.00 7.69 K 2.7 K
146.00 374 36
147.00 775 829
148.00 607 51
149.00 179 85
150.00 13.7 K 2.7 K
152.50 513 82
155.00 5.17 K 1.11 K
157.50 3.53 K 27
160.00 9.2 K 4.15 K
162.50 3.46 K 31
165.00 3.5 K 1.06 K
167.50 234 48
170.00 7.71 K 1.9 K
172.50 207 44
175.00 3.82 K 1.02 K
177.50 61 38
180.00 6.52 K 638
182.50 147 52
185.00 1.1 K 69
187.50 46 18
190.00 1.65 K 82
192.50 18 4
195.00 495 444
197.50 141 5
200.00 8.01 K 94
202.50 18 0
205.00 366 264
207.50 10 1
210.00 2.26 K 258
212.50 13 2
215.00 333 143
220.00 1.39 K 89
225.00 181 91
230.00 160 114
235.00 2.26 K 212
240.00 1.29 K 57
245.00 166 84
250.00 1.21 K 148
255.00 109 180
260.00 126 240
265.00 63 48
270.00 144 125
275.00 98 58
280.00 64 113
285.00 47 12
290.00 76 37
295.00 44 128
300.00 160 39
305.00 72 211
310.00 30 109
315.00 40 34
320.00 67 32
325.00 50 5
330.00 564 7
335.00 73 83
340.00 35 7
345.00 98 12
350.00 83 39
355.00 59 62
360.00 20 62
365.00 126 10
370.00 111 50
375.00 19 3
380.00 19 6
385.00 49 42
390.00 407 8