Pre-market
⌘K
Sign in Sign up

SK hynix Inc SKHY 123.9 -19.17 -13.4% Regime: Trend Down (92%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.825
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
0.856
IV Rank
35.7
IV Percentile
80.3
Max pain
149

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-265.4
265.4
View values by strike
SKHY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
10.00 26.6 K 34
12.50 0 420
15.00 0 66
17.50 0 307
20.00 0 356
22.50 0 396
25.00 689 K 50.1 K
30.00 559 K 8.93 K
35.00 78.3 K 11.9 K
40.00 7.13 M 23.4 K
45.00 332 K 24.5 K
50.00 10.6 M 454 K
55.00 1.23 M 190 K
60.00 1.91 M 503 K
65.00 1.72 M 309 K
70.00 5.59 M 1.68 M
75.00 3.06 M 1.48 M
80.00 3.19 M 4.94 M
85.00 1.54 M 3.31 M
90.00 2.96 M 6.81 M
95.00 2.23 M 5.2 M
100.00 18.9 M 30.3 M
105.00 1.8 M 10.8 M
107.00 38.6 K 43.6 K
108.00 75.1 K 4.62 K
109.00 35.8 K 7.01 K
110.00 4.86 M 28.5 M
111.00 35.2 K 4.74 K
112.00 361 K 14.3 K
113.00 215 K 9.02 K
114.00 49.5 K 18.8 K
115.00 4.94 M 28.7 M
116.00 53.6 K 12.4 K
117.00 66.3 K 5.4 K
118.00 65.2 K 26.3 K
119.00 7.1 K 22.7 K
120.00 9.99 M 65.9 M
121.00 5.85 K 19.5 K
122.00 12.6 K 151 K
123.00 470 34.4 K
124.00 425 21.3 K
125.00 5.88 M 39.4 M
126.00 5.44 K 559 K
127.00 13.7 K 565 K
128.00 20.5 K 338 K
129.00 11.3 K 1.43 M
130.00 38.6 M 86 M
131.00 71.8 K 853 K
132.00 30.3 K 991 K
133.00 226 K 828 K
134.00 41.7 K 533 K
135.00 9.7 M 94.9 M
136.00 83.9 K 1.16 M
137.00 133 K 564 K
138.00 129 K 1.61 M
139.00 126 K 1.15 M
140.00 19 M 131 M
141.00 111 K 669 K
142.00 118 K 2.06 M
143.00 261 K 3.25 M
144.00 226 K 1.12 M
145.00 13.9 M 66.6 M
146.00 101 K 513 K
147.00 154 K 2.47 M
148.00 88.5 K 966 K
149.00 97.8 K 1.88 M
150.00 36.4 M 147 M
152.50 222 K 1.38 M
155.00 11.7 M 69.7 M
157.50 153 K 1.37 M
160.00 18.7 M 114 M
162.50 156 K 2.44 M
165.00 15.1 M 99.3 M
167.50 56.7 K 2.91 M
170.00 24.8 M 164 M
172.50 32.4 K 3.09 M
175.00 11.7 M 56.2 M
177.50 13.9 K 2.32 M
180.00 11.2 M 45.3 M
182.50 16.6 K 656 K
185.00 7.64 M 21 M
187.50 8.11 K 179 K
190.00 7.74 M 26.1 M
192.50 5.11 K 266 K
195.00 6.36 M 15.7 M
197.50 6.2 K 11.7 K
200.00 38.2 M 68.4 M
202.50 313 0
205.00 1.58 M 5.97 M
207.50 1.11 K 0
210.00 4.54 M 6.32 M
212.50 758 0
215.00 1.21 M 4 M
220.00 3.24 M 6.99 M
225.00 2.99 M 3.79 M
230.00 1.74 M 3.83 M
235.00 1.81 M 2 M
240.00 2.95 M 3.3 M
245.00 612 K 4.53 M
250.00 7.53 M 5.3 M
255.00 3.21 M 2.2 M
260.00 873 K 3.46 M
265.00 323 K 1.03 M
270.00 724 K 1.25 M
275.00 454 K 1.39 M
280.00 556 K 2 M
285.00 329 K 116 K
290.00 1.15 M 2.86 M
295.00 110 K 1.33 M
300.00 4.19 M 2.02 M
305.00 599 K 5.75 M
310.00 628 K 1.12 M
315.00 106 K 831 K
320.00 470 K 1.08 M
325.00 583 K 17.8 K
330.00 622 K 152 K
335.00 151 K 1.28 M
340.00 492 K 129 K
345.00 1.25 M 4.72 M
350.00 2.28 M 2.23 M
355.00 562 K 968 K
360.00 316 K 1.08 M
365.00 217 K 117 K
370.00 423 K 728 K
375.00 245 K 155 K
380.00 446 K 63.5 K
385.00 1.06 M 1.41 M
390.00 2 M 5.94 M