Pre-market
⌘K
Sign in Sign up

SK hynix Inc SKHY 123.9 -19.17 -13.4% Regime: Trend Down (92%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.825
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
0.856
IV Rank
35.7
IV Percentile
80.3
Max pain
149

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-265.4
265.4
View values by strike
SKHY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 199 -1.11
12.50 0 -6.98
15.00 0 -3.93
17.50 0 -9.93
20.00 0 -7.66
22.50 0 -8.69
25.00 6.57 K -907
30.00 5.69 K -248
35.00 800 -309
40.00 59.9 K -1.14 K
45.00 3.45 K -791
50.00 109 K -17.9 K
55.00 12.6 K -3.41 K
60.00 18.6 K -10 K
65.00 19.3 K -10.3 K
70.00 72.4 K -28.4 K
75.00 43.6 K -36.6 K
80.00 48.7 K -98.6 K
85.00 19.3 K -60.6 K
90.00 47.5 K -179 K
95.00 33.7 K -125 K
100.00 357 K -842 K
105.00 35 K -409 K
107.00 829 -7.37 K
108.00 3.24 K -1.09 K
109.00 1.63 K -1.29 K
110.00 89.9 K -711 K
111.00 1.56 K -565
112.00 16.7 K -1.4 K
113.00 10.6 K -907
114.00 1.39 K -1.98 K
115.00 101 K -718 K
116.00 4.78 K -1.26 K
117.00 6.48 K -587
118.00 6.59 K -2.55 K
119.00 755 -2.64 K
120.00 220 K -1.52 M
121.00 670 -1.89 K
122.00 1.51 K -13.8 K
123.00 58.5 -3.05 K
124.00 54.3 -1.83 K
125.00 171 K -917 K
126.00 352 -39 K
127.00 757 -30.8 K
128.00 1.24 K -22.4 K
129.00 926 -103 K
130.00 1.36 M -2.22 M
131.00 5.87 K -51.6 K
132.00 2 K -51.5 K
133.00 14.9 K -45.1 K
134.00 2.52 K -30.1 K
135.00 304 K -2.41 M
136.00 6.99 K -70.5 K
137.00 10.9 K -21.9 K
138.00 14.7 K -88.5 K
139.00 8.07 K -66.4 K
140.00 488 K -2.92 M
141.00 8 K -24.5 K
142.00 9.69 K -106 K
143.00 19.8 K -133 K
144.00 18.2 K -42.1 K
145.00 397 K -1.47 M
146.00 8.27 K -18.1 K
147.00 14.1 K -92.8 K
148.00 6.47 K -38.7 K
149.00 6.92 K -68.7 K
150.00 1.11 M -2.88 M
152.50 20.1 K -43 K
155.00 420 K -1.45 M
157.50 15.5 K -37.1 K
160.00 636 K -2.14 M
162.50 14.3 K -63.1 K
165.00 437 K -1.53 M
167.50 6.92 K -66.5 K
170.00 752 K -2.47 M
172.50 5.05 K -60.8 K
175.00 349 K -904 K
177.50 1.21 K -43 K
180.00 391 K -638 K
182.50 1.02 K -16.2 K
185.00 205 K -276 K
187.50 663 -3.22 K
190.00 264 K -329 K
192.50 518 -4.25 K
195.00 204 K -180 K
197.50 385 -269
200.00 926 K -585 K
202.50 33.5 0
205.00 46.5 K -79.4 K
207.50 105 0
210.00 152 K -76 K
212.50 100 0
215.00 40.1 K -49 K
220.00 128 K -74.3 K
225.00 85.2 K -36.3 K
230.00 48.5 K -34 K
235.00 54.5 K -16.7 K
240.00 66.9 K -24.7 K
245.00 15.1 K -40.7 K
250.00 217 K -38.9 K
255.00 76.3 K -14.4 K
260.00 22.5 K -24.5 K
265.00 7.52 K -7.78 K
270.00 27.8 K -8.34 K
275.00 9.36 K -10.2 K
280.00 19.2 K -12.9 K
285.00 9.77 K -727
290.00 31 K -15.7 K
295.00 2.21 K -7.78 K
300.00 99 K -10.5 K
305.00 10.1 K -28.5 K
310.00 7.35 K -6.2 K
315.00 2.16 K -4.02 K
320.00 11.3 K -6.71 K
325.00 11.8 K -79.9
330.00 13.2 K -667
335.00 2.23 K -6.44 K
340.00 8.07 K -617
345.00 23.7 K -22.2 K
350.00 64.7 K -10.1 K
355.00 9.75 K -4.74 K
360.00 5.57 K -4.93 K
365.00 2.41 K -531
370.00 5.09 K -3.3 K
375.00 4.84 K -707
380.00 7.81 K -267
385.00 20.7 K -5.39 K
390.00 51.9 K -20.1 K