Pre-market
⌘K
Sign in Sign up

The J SJM 133.25 0.82 0.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.334
Put Call Ratio (OI)
1.22
Put Call Ratio (Vol)
0.82
IV Rank
66.6
IV Percentile
88.7
Max pain
120

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-83.2
83.2
View values by strike
SJM · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
50.00 1 38
55.00 6 6
60.00 1 2
65.00 4 232
70.00 75 9
75.00 9 3
80.00 4 14
85.00 2 16
90.00 38 23
95.00 40 8
100.00 30 15
105.00 7 16
110.00 6 19
115.00 9 7
120.00 45 37
125.00 38 21
130.00 30 10
135.00 34 26
140.00 18 3
145.00 65 3
150.00 8 35
155.00 6 0
160.00 12 3
165.00 8 33
170.00 43 0
175.00 83 0
180.00 17 0
185.00 8 0
190.00 7 0