Pre-market
⌘K
Sign in Sign up

The J SJM 133.25 0.82 0.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SJM / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.09
66.62
Mean
43.61
Window
+9.5%
ATM IV z 1.58
0.33
Mean
0.27
Window
+24.3%
IV Percentile z 1.05
88.66
Mean
57.7
Window
+8.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.89
ATM IV 0.92 1.00 0.89
IV Percent... 0.89 0.89 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 133.25 66.62 0.33 88.66
2026-11-04 132.43 58.86 0.32 75.78
2026-11-03 127.98 62.25 0.32 81.25
2026-11-02 131.35 43.4 0.28 53.33
2026-10-30 129.9 43.78 0.28 53.73
2026-10-29 126.26 20.67 0.23 12.2
2026-10-28 125.46 31.86 0.25 25.3
2026-10-27 127.41 26.57 0.24 17.79
2026-10-26 128.64 36.07 0.26 34.13
2026-10-23 129.98 27.67 0.24 19.37
2026-10-22 133.39 28.75 0.25 20.55
2026-10-21 127.81 36.18 0.26 34.39
2026-10-20 129.67 29.62 0.25 21.74
2026-10-19 127.07 28.09 0.24 20.24
2026-10-15 125.93 39.26 0.27 44.09
2026-10-14 121.84 37.79 0.27 38.98
2026-10-13 121.33 34.84 0.26 29.13
2026-10-12 120.02 36.18 0.26 33.99
2026-10-09 119.83 35.78 0.26 31.5
2026-10-08 119.41 37.87 0.27 38.58
2026-10-07 115.93 31.64 0.25 23.23
2026-10-06 116.8 29.26 0.25 20.47
2026-10-05 116.23 32.06 0.25 24.51
2026-10-02 117.19 38.41 0.27 39.37
2026-10-01 115.95 32.55 0.25 25.98
2026-09-30 118.91 32.23 0.25 25.98
2026-09-29 120.7 27.24 0.24 19.69
2026-09-28 120.63 41.36 0.27 47.83
2026-09-25 121 27.61 0.24 20.87
2026-09-24 121.66 41.28 0.27 47.43
2026-09-23 122.41 29.41 0.25 22.53
2026-09-22 121.11 34.37 0.26 27.27
2026-09-21 119.88 39.7 0.27 43.25
2026-09-18 122.95 31.94 0.25 26.48
2026-09-17 123.75 35.48 0.26 31.23
2026-09-16 123.56 37.27 0.27 37.94
2026-09-15 121.7 34.76 0.26 30.43
2026-09-14 121.3 36.98 0.26 37.3
2026-09-11 121.14 32.08 0.25 28.85
2026-09-10 121.07 38.78 0.27 41.5
2026-09-09 123.31 39.02 0.27 42.69
2026-09-08 124.66 36.17 0.26 35.97
2026-09-04 126.08 35.18 0.26 32.81
2026-09-03 128.51 29.16 0.25 27.67
2026-09-02 131.44 36.03 0.26 35.57
2026-09-01 131.42 40.22 0.27 44.84
2026-08-31 131.16 29.75 0.25 28.29
2026-08-28 132.34 31.62 0.25 30.16
2026-08-27 131.84 36.42 0.26 37.7
2026-08-26 130.9 34.44 0.26 32.14