Pre-market
⌘K
Sign in Sign up

The J SJM 133.25 0.82 0.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.334
Put Call Ratio (OI)
1.22
Put Call Ratio (Vol)
0.82
IV Rank
66.6
IV Percentile
88.7
Max pain
120

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-83.2
83.2
View values by strike
SJM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 395 -581
55.00 98.5 -801
60.00 0 -167
65.00 3.46 K -428
70.00 12.5 K -224
75.00 2.16 K -212
80.00 4.99 K -447
85.00 2.01 K -1.57 K
90.00 33.2 K -5.02 K
95.00 2.71 K -1.38 K
100.00 3.12 K -2.89 K
105.00 15.2 K -1.61 K
110.00 36.2 K -1.88 K
115.00 25.6 K -4.74 K
120.00 105 K -8.09 K
125.00 84.2 K -6.27 K
130.00 75.2 K -95.6 K
135.00 43.7 K -115 K
140.00 29.5 K -7.19 K
145.00 29.7 K -1.09 K
150.00 5.71 K -904
155.00 992 0
160.00 787 -206
165.00 163 -332
170.00 871 0
175.00 1.19 K 0
180.00 168 0
185.00 102 0
190.00 87.4 0