Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

SharonAI Holdings SHAZ 23.32 -0.61 -2.55%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.49
Put Call Ratio (OI)
0.205
Put Call Ratio (Vol)
2.05
IV Rank
78.7
IV Percentile
96
Max pain
26

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-121.8
121.8
View values by strike
SHAZ · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
13.00 0 1
14.00 25 108
15.00 11 287
16.00 0 14
17.00 5 1
17.50 43 176
18.00 0 151
19.00 23 2.29 K
20.00 143 120
21.00 16 85
22.50 98 550
24.00 77 19
25.00 124 323
26.00 169 10
27.00 205 1
28.00 46 6
29.00 116 20
30.00 41 3.36 K
31.00 11 7
32.00 447 0
33.00 15 0
34.00 57 1
35.00 198 46
36.00 5 3
37.00 3 0
38.00 8 0
39.00 5 0
40.00 289 44
41.00 36 0
42.00 26 30
43.00 5 0
45.00 31 52
50.00 159 60
55.00 570 124
60.00 18 14
65.00 35 66
70.00 55 31
75.00 93 21
80.00 57 40
85.00 23 6
90.00 34 40
95.00 18 33
100.00 35 19
105.00 47 0
110.00 62 0
115.00 48 0
120.00 39 1
125.00 175 0
130.00 67 0
135.00 167 2
140.00 8 0
145.00 6 1