Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

SharonAI Holdings SHAZ 23.32 -0.61 -2.55%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.49
Put Call Ratio (OI)
0.205
Put Call Ratio (Vol)
2.05
IV Rank
78.7
IV Percentile
96
Max pain
26

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-121.8
121.8
View values by strike
SHAZ · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
13.00 0 -8.24
14.00 3.12 K -7.46 K
15.00 2.99 K -7.8 K
16.00 0 -280
17.00 432 -124
17.50 4.29 K -4.61 K
18.00 0 -2.87 K
19.00 593 -42.4 K
20.00 64.7 K -47.6 K
21.00 3.82 K -15.9 K
22.50 55.5 K -47.9 K
24.00 10.2 K -3.33 K
25.00 44.4 K -54.6 K
26.00 35.5 K -1.08 K
27.00 15.9 K -1.31 K
28.00 2 K -354
29.00 8.27 K -1.39 K
30.00 276 K -130 K
31.00 649 -516
32.00 7.84 K 0
33.00 2.7 K 0
34.00 1.04 K -72.4
35.00 102 K -43.9 K
36.00 266 -31.3 K
37.00 477 0
38.00 216 0
39.00 2.12 K 0
40.00 74.4 K -57.7 K
41.00 1.09 K 0
42.00 1.12 K -2.1 K
43.00 46 0
45.00 8.62 K -67.5 K
50.00 262 K -34.5 K
55.00 23.7 K -20.8 K
60.00 19.8 K -11.2 K
65.00 25.4 K -30.4 K
70.00 9.75 K -7.15 K
75.00 5.07 K -4.34 K
80.00 21.3 K -3.69 K
85.00 5.83 K -1.81 K
90.00 51.4 K -3.42 K
95.00 5.7 K -2.75 K
100.00 16.5 K -1.14 K
105.00 2.99 K 0
110.00 63.6 K 0
115.00 612 0
120.00 3.04 K 0
125.00 5.13 K 0
130.00 5.01 K 0
135.00 5.2 K -92.3
140.00 256 0
145.00 9.81 K -91.3