You're reading the free version. Trader adds the live tape and alerts.
Start tracking
SharonAI Holdings SHAZ 23.32 -0.61 -2.55%
ATM IV
1.49
Put Call Ratio (OI)
0.205
Put Call Ratio (Vol)
2.05
IV Rank
78.7
IV Percentile
96
Max pain
26
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 13.00 | 0 | 108 |
| 14.00 | 39.1 K | 108 K |
| 15.00 | 39.8 K | 138 K |
| 16.00 | 0 | 3.6 K |
| 17.00 | 2.74 K | 315 |
| 17.50 | 52.4 K | 89.1 K |
| 18.00 | 0 | 18.5 K |
| 19.00 | 4.8 K | 388 K |
| 20.00 | 585 K | 486 K |
| 21.00 | 22.6 K | 122 K |
| 22.50 | 471 K | 804 K |
| 24.00 | 64.7 K | 26 K |
| 25.00 | 361 K | 459 K |
| 26.00 | 315 K | 12.5 K |
| 27.00 | 97.3 K | 15.7 K |
| 28.00 | 17.6 K | 4.65 K |
| 29.00 | 23.3 K | 14.8 K |
| 30.00 | 1.12 M | 3.09 M |
| 31.00 | 2.44 K | 5.57 K |
| 32.00 | 59.9 K | 0 |
| 33.00 | 16.9 K | 0 |
| 34.00 | 10.9 K | 1.22 K |
| 35.00 | 713 K | 921 K |
| 36.00 | 2.33 K | 667 K |
| 37.00 | 1.33 K | 0 |
| 38.00 | 1.53 K | 0 |
| 39.00 | 19.5 K | 0 |
| 40.00 | 513 K | 1.28 M |
| 41.00 | 6.52 K | 0 |
| 42.00 | 13.9 K | 58.6 K |
| 43.00 | 150 | 0 |
| 45.00 | 120 K | 1.88 M |
| 50.00 | 1.78 M | 949 K |
| 55.00 | 375 K | 637 K |
| 60.00 | 192 K | 508 K |
| 65.00 | 107 K | 817 K |
| 70.00 | 149 K | 345 K |
| 75.00 | 56.4 K | 234 K |
| 80.00 | 86.5 K | 169 K |
| 85.00 | 168 K | 94.2 K |
| 90.00 | 352 K | 167 K |
| 95.00 | 45.4 K | 155 K |
| 100.00 | 140 K | 58.2 K |
| 105.00 | 67.6 K | 0 |
| 110.00 | 771 K | 0 |
| 115.00 | 10.9 K | 0 |
| 120.00 | 32.1 K | 0 |
| 125.00 | 125 K | 0 |
| 130.00 | 74.9 K | 0 |
| 135.00 | 201 K | 9.77 K |
| 140.00 | 15.2 K | 0 |
| 145.00 | 156 K | 10.8 K |