Pre-market
⌘K
Sign in Sign up

Shake Shack Inc SHAK 69.82 -3.0 -4.12%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.509
Put Call Ratio (OI)
1.34
Put Call Ratio (Vol)
1.03
IV Rank
35.5
IV Percentile
48.8
Max pain
68

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-140.2
140.2
View values by strike
SHAK · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
30.00 14 24
35.00 19 33
40.00 23 20
45.00 56 91
46.00 2 1
47.00 2 20
48.00 0 11
49.00 21 11
50.00 20 134
51.00 0 2
52.00 0 5
53.00 1 7
54.00 0 10
55.00 15 286
56.00 2 16
57.00 2 17
58.00 1 14
59.00 2 21
60.00 66 306
61.00 4 56
62.00 4 25
63.00 5 85
64.00 23 34
65.00 56 170
66.00 36 14
67.00 17 880
68.00 37 19
69.00 24 72
70.00 86 932
71.00 20 38
72.00 35 115
73.00 261 39
74.00 14 13
75.00 833 75
76.00 18 1
77.00 737 58
78.00 10 0
79.00 14 0
80.00 206 44
81.00 2 0
82.00 7 1
83.00 8 0
84.00 4 0
85.00 185 22
86.00 6 0
87.00 2 0
88.00 8 0
89.00 5 2
90.00 285 9
91.00 4 0
92.00 93 0
95.00 40 5
100.00 33 8
105.00 112 8
110.00 72 81
115.00 6 2
120.00 9 10
125.00 5 6
130.00 23 0
135.00 4 2
140.00 13 0
145.00 11 2
150.00 6 0
155.00 3 0
160.00 11 0
165.00 1 0
170.00 9 0
210.00 4 0