Closed
⌘K
Sign in Sign up

Shake Shack Inc SHAK 63.52 1.82 2.95%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHAK / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
27.12
Mean
39.71
Window
-8.4%
ATM IV z -0.33
0.47
Mean
0.5
Window
+17.1%
IV Percentile z -1.43
22.62
Mean
60.04
Window
-60.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.86
ATM IV 0.86 1.00 0.87
IV Percent... 0.86 0.87 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 63.52 27.12 0.47 22.62
2026-09-10 61.7 23.21 0.45 16.67
2026-09-09 63.01 25.57 0.46 20.24
2026-09-08 67.4 3.31 0.37 0.4
2026-09-07 69.4 22.77 0.45 16.73
2026-09-04 69.4 19 0.43 13.49
2026-09-03 69.3 11.93 0.4 5.16
2026-09-02 67.9 15.44 0.42 10.32
2026-09-01 67.62 13.8 0.41 7.57
2026-08-31 68.89 12.01 0.4 6
2026-08-28 69.89 19.62 0.43 14.74
2026-08-27 70.55 5.88 0.38 1.59
2026-08-26 72.94 9.61 0.39 3.59
2026-08-25 74.07 10.28 0.4 5.18
2026-08-24 75.44 16.48 0.42 10.8
2026-08-21 75.82 11.99 0.4 7.17
2026-08-20 73.85 15.89 0.42 11.16
2026-08-19 73.27 16.83 0.42 11.55
2026-08-18 70.99 13.93 0.41 9.56
2026-08-17 74.19 12.95 0.41 8.8
2026-08-14 74.84 14.87 0.41 11.16
2026-08-13 73.64 20.56 0.44 15.94
2026-08-12 72.86 18.57 0.43 13.94
2026-08-11 71.77 25.62 0.46 20.32
2026-08-10 71.45 21.22 0.44 16.4
2026-08-07 71.13 24.88 0.46 19.12
2026-08-06 70.24 29.06 0.47 27.89
2026-08-05 74.33 35.42 0.5 45.42
2026-08-04 66.22 84 0.7 96.41
2026-08-03 64.78 80.07 0.69 94
2026-07-31 62.75 93.72 0.74 98.41
2026-07-30 63.07 94.13 0.74 98.8
2026-07-29 63.05 96.23 0.75 99.6
2026-07-28 63.2 92.49 0.74 99.2
2026-07-27 61.57 94.67 0.75 99.6
2026-07-24 57.1 83.73 0.7 98.41
2026-07-23 55.99 89.98 0.73 99.6
2026-07-22 55.94 100 0.77 100
2026-07-21 56.44 98.07 0.7 99.2
2026-07-20 56.97 99.05 0.7 99.6
2026-07-17 58 97.63 0.7 99.2
2026-07-16 59.23 100 0.71 100
2026-07-15 60 96.3 0.68 98.8
2026-07-14 60.09 100 0.7 100
2026-07-13 62.18 100 0.69 100
2026-07-10 58.6 85.72 0.64 90.04
2026-07-09 56.32 96.28 0.67 99.2
2026-07-08 54.26 85.99 0.64 90.84
2026-07-07 54.92 88.55 0.65 92.43
2026-07-02 56.47 67 0.58 73.41