Pre-market
⌘K
Sign in Sign up

Shake Shack Inc SHAK 69.82 -3.0 -4.12%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHAK / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.19
35.46
Mean
40.1
Window
+49.1%
ATM IV z -0.01
0.51
Mean
0.51
Window
+34.9%
IV Percentile z -0.44
48.78
Mean
60.25
Window
+1.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.85
ATM IV 0.89 1.00 0.88
IV Percent... 0.85 0.88 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 69.82 35.46 0.51 48.78
2026-11-04 72.82 76.82 0.67 88.63
2026-11-03 70.14 75.8 0.67 88.24
2026-11-02 72.46 81.85 0.69 91.73
2026-10-30 70.48 98.54 0.76 99.21
2026-10-29 70.51 99.14 0.76 99.6
2026-10-28 67.22 92.72 0.74 97.22
2026-10-27 64.54 94.41 0.74 98.41
2026-10-26 64.89 96.64 0.75 99.6
2026-10-23 65.16 82.06 0.69 94.44
2026-10-22 67.88 81.1 0.69 94.05
2026-10-21 67.84 70.17 0.64 82.94
2026-10-20 69.74 73.88 0.66 90.08
2026-10-19 71.87 71.61 0.65 85.66
2026-10-15 70.61 70.51 0.65 84.19
2026-10-14 68.77 73.44 0.66 88.93
2026-10-13 71.06 70.16 0.64 84.19
2026-10-12 69.34 67.68 0.63 80.95
2026-10-09 66.9 61.6 0.61 75.49
2026-10-08 67.31 67.89 0.63 82.21
2026-10-07 64.17 61.27 0.61 75.89
2026-10-06 64.61 65.08 0.62 79.05
2026-10-05 62.4 49.66 0.56 65.08
2026-10-02 60.98 36.73 0.51 46.64
2026-10-01 60.19 40.44 0.52 56.13
2026-09-30 58.68 34.83 0.5 42.69
2026-09-29 57.88 37.71 0.51 50.99
2026-09-28 57.52 37.13 0.51 48.81
2026-09-25 55.55 27.47 0.47 22.53
2026-09-24 57.45 40.12 0.52 54.76
2026-09-23 58.47 20.94 0.44 12.7
2026-09-22 58.09 19.31 0.43 10.32
2026-09-21 56.96 26.12 0.46 19.92
2026-09-18 54.88 25.38 0.46 17.46
2026-09-17 55.87 30.54 0.48 30.95
2026-09-16 56.65 17.93 0.43 9.92
2026-09-15 58.27 36.75 0.51 48.02
2026-09-14 63.51 29.21 0.47 28.29
2026-09-11 63.65 27.12 0.47 22.62
2026-09-10 61.7 23.21 0.45 16.67
2026-09-09 63.01 25.57 0.46 20.24
2026-09-08 67.4 3.31 0.37 0.4
2026-09-04 69.4 19 0.43 13.49
2026-09-03 69.3 11.93 0.4 5.16
2026-09-02 67.9 15.44 0.42 10.32
2026-09-01 67.62 13.8 0.41 7.57
2026-08-31 68.89 12.01 0.4 6
2026-08-28 69.89 19.62 0.43 14.74
2026-08-27 70.55 5.88 0.38 1.59
2026-08-26 72.94 9.61 0.39 3.59