Pre-market
⌘K
Sign in Sign up

Shake Shack Inc SHAK 69.82 -3.0 -4.12%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.509
Put Call Ratio (OI)
1.34
Put Call Ratio (Vol)
1.03
IV Rank
35.5
IV Percentile
48.8
Max pain
68

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-140.2
140.2
View values by strike
SHAK · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 328 -1.38 K
35.00 295 -7.61 K
40.00 1.28 K -55.8 K
45.00 1.15 K -39.5 K
46.00 13 -26.5
47.00 13.2 -547
48.00 0 -354
49.00 25.9 -432
50.00 13.6 K -95.7 K
51.00 0 -242
52.00 0 -1.75 K
53.00 0 -650
54.00 0 -803
55.00 50 K -160 K
56.00 34.4 -1.33 K
57.00 0 -2.84 K
58.00 53.1 -4.09 K
59.00 0 -17.5 K
60.00 91.4 K -241 K
61.00 212 -31.4 K
62.00 722 -17 K
63.00 590 -33.3 K
64.00 7.64 K -6.22 K
65.00 155 K -803 K
66.00 12.9 K -3.88 K
67.00 40.7 K -304 K
68.00 38.6 K -11.4 K
69.00 15.9 K -92.2 K
70.00 590 K -1.09 M
71.00 252 K -12.9 K
72.00 38.1 K -24.8 K
73.00 60.9 K -36.9 K
74.00 47.5 K -2.05 K
75.00 483 K -76.3 K
76.00 16.9 K -193
77.00 136 K -7.93 K
78.00 9.07 K 0
79.00 2.05 K 0
80.00 354 K -570 K
81.00 89.8 K 0
82.00 16.9 K -34.2
83.00 1.17 K 0
84.00 2.91 K 0
85.00 90 K -14 K
86.00 2.57 K 0
87.00 1.03 K 0
88.00 738 0
89.00 264 0
90.00 149 K -20.9 K
91.00 484 0
92.00 6.16 K 0
95.00 108 K -4.51 K
100.00 62.5 K -4.81 K
105.00 13.6 K -2.33 K
110.00 11.4 K -5.61 K
115.00 8.04 K -92.7
120.00 9.82 K -284
125.00 2.42 K 0
130.00 4.12 K 0
135.00 3.87 K 0
140.00 2.48 K 0
145.00 917 0
150.00 4.38 K 0
155.00 442 0
160.00 310 0
165.00 554 0
170.00 131 0
210.00 1.62 K 0