After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Sweetgreen SG 13.24 -0.12 -0.9%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.704
Put Call Ratio (OI)
0.403
Put Call Ratio (Vol)
1.8
IV Rank
2.12
IV Percentile
2.43
Max pain
10

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-46.8
46.8
View values by strike
SG · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
1.00 40 3
2.00 418 301
2.50 1.53 K 0
3.00 1.73 K 72
3.50 623 0
4.00 170 60
4.50 5 0
5.00 31 279
5.50 16 1
6.00 38 18
6.50 46 4
7.00 173 161
7.50 12 9
8.00 95 3.35 K
8.50 10 28
9.00 39 159
9.50 14 20
10.00 610 266
10.50 52 43
11.00 213 22
11.50 46 16
12.00 222 6.52 K
12.50 285 6
13.00 696 3.62 K
13.50 116 910
14.00 341 35
14.50 50 0
15.00 482 113
15.50 6 0
16.00 28 14
16.50 26 0
17.00 256 21
18.00 15 15
19.00 252 4
20.00 167 42
21.00 1 0
23.00 1 0
25.00 1 0
28.00 1 0
30.00 1 0
32.00 5 0
33.00 1 0
35.00 1 0
37.00 1 0
40.00 27 0
42.00 1 0
45.00 1 0
47.00 1 0
50.00 6 0
55.00 1 0
60.00 5 0