After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Sweetgreen SG 13.24 -0.12 -0.9%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SG / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.33
2.12
Mean
31.42
Window
-86.9%
ATM IV z -0.82
0.7
Mean
0.88
Window
+14.5%
IV Percentile z -2.22
2.43
Mean
57.3
Window
-94.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.85
ATM IV 0.74 1.00 0.77
IV Percent... 0.85 0.77 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 13.24 2.12 0.7 2.43
2026-11-09 13.36 2.28 0.71 2.44
2026-11-06 12.01 3.71 0.73 6.48
2026-11-05 11.55 11.55 0.85 46.15
2026-11-04 11.8 18.47 0.86 48.05
2026-11-03 11.41 21.24 0.91 57.03
2026-11-02 11.47 23.81 0.95 65.49
2026-10-30 11.07 24.2 0.96 65.88
2026-10-29 11.41 21.83 0.92 60.24
2026-10-28 11.24 24.57 0.97 66.4
2026-10-27 10.31 22.8 0.94 62.45
2026-10-26 9.88 22.38 0.93 61.51
2026-10-23 9.82 21.52 0.91 59.68
2026-10-22 10.22 21.77 0.92 59.68
2026-10-21 10.16 22.61 0.93 60.47
2026-10-20 10.67 20.16 0.89 54.15
2026-10-19 10.18 19.25 0.88 51.98
2026-10-15 10.6 17.64 0.85 46.25
2026-10-14 10.14 18.96 0.87 50.2
2026-10-13 10.03 17.28 0.84 44.66
2026-10-12 9.85 19.05 0.87 50.4
2026-10-09 9.63 16.74 0.83 41.9
2026-10-08 9.57 16.88 0.84 42.29
2026-10-07 9.16 19.64 0.88 50.2
2026-10-06 9.14 19.49 0.88 49.8
2026-10-05 9.09 15.21 0.81 35.32
2026-10-02 9.1 9.92 0.72 5.14
2026-10-01 8.68 12.74 0.77 18.58
2026-09-30 8.87 10.85 0.74 8.7
2026-09-29 8.74 12.37 0.76 15.42
2026-09-28 8.24 11.94 0.75 12.3
2026-09-25 8.24 8.39 0.69 1.98
2026-09-24 8.26 9.51 0.71 4.37
2026-09-23 7.71 10.16 0.72 5.16
2026-09-22 7.67 12.93 0.77 19.05
2026-09-21 7.48 12.56 0.76 17.13
2026-09-18 7.22 15.65 0.82 37.7
2026-09-17 6.84 13.27 0.78 21.43
2026-09-16 6.62 13.97 0.79 25.4
2026-09-15 6.83 15.72 0.82 38.1
2026-09-14 7.25 14.09 0.79 27.09
2026-09-11 7.1 12.1 0.76 13.49
2026-09-10 6.76 14.38 0.79 29.37
2026-09-09 6.72 13.97 0.79 26.19
2026-09-08 6.95 12 0.75 12.7
2026-09-04 6.84 10.36 0.73 6.75
2026-09-03 6.68 10.17 0.72 5.56
2026-09-02 6.73 10.54 0.73 6.35
2026-09-01 6.47 11.97 0.75 12.35
2026-08-31 6.96 7.03 0.67 0.8