Sweetgreen SG 7.66 0.44 6.09%
SG Historical Options Analysis
Explore SG (Sweetgreen) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SG / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.93
12.56
Mean
34.7
Window
-12.0%
ATM IV
z -0.56
0.76
Mean
0.89
Window
+28.7%
IV Percentile
z -1.73
17.13
Mean
60.16
Window
-53.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.87 |
| ATM IV | 0.74 | 1.00 | 0.76 |
| IV Percent... | 0.87 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.66 | 12.56 | 0.76 | 17.13 |
| 2026-09-18 | 7.22 | 15.65 | 0.82 | 37.7 |
| 2026-09-17 | 6.84 | 13.27 | 0.78 | 21.43 |
| 2026-09-16 | 6.62 | 13.97 | 0.79 | 25.4 |
| 2026-09-15 | 6.83 | 15.72 | 0.82 | 38.1 |
| 2026-09-14 | 7.25 | 14.09 | 0.79 | 27.09 |
| 2026-09-11 | 7.1 | 12.1 | 0.76 | 13.49 |
| 2026-09-10 | 6.76 | 14.38 | 0.79 | 29.37 |
| 2026-09-09 | 6.72 | 13.97 | 0.79 | 26.19 |
| 2026-09-08 | 6.95 | 12 | 0.75 | 12.7 |
| 2026-09-07 | 6.84 | 12.54 | 0.76 | 15.54 |
| 2026-09-04 | 6.84 | 10.36 | 0.73 | 6.75 |
| 2026-09-03 | 6.68 | 10.17 | 0.72 | 5.56 |
| 2026-09-02 | 6.73 | 10.54 | 0.73 | 6.35 |
| 2026-09-01 | 6.47 | 11.97 | 0.75 | 12.35 |
| 2026-08-31 | 6.96 | 7.03 | 0.67 | 0.8 |
| 2026-08-28 | 6.97 | 9.21 | 0.71 | 3.19 |
| 2026-08-27 | 6.79 | 10.72 | 0.73 | 7.57 |
| 2026-08-26 | 6.85 | 11.16 | 0.74 | 9.96 |
| 2026-08-25 | 6.9 | 12.11 | 0.76 | 13.55 |
| 2026-08-24 | 7.01 | 9.8 | 0.72 | 6 |
| 2026-08-21 | 6.99 | 11.16 | 0.74 | 10.76 |
| 2026-08-20 | 6.58 | 12 | 0.75 | 13.15 |
| 2026-08-19 | 6.42 | 13.56 | 0.78 | 23.11 |
| 2026-08-18 | 5.82 | 13.2 | 0.77 | 20.32 |
| 2026-08-17 | 5.88 | 12.81 | 0.77 | 18 |
| 2026-08-14 | 6.28 | 12.94 | 0.77 | 19.12 |
| 2026-08-13 | 6.06 | 14.94 | 0.8 | 33.47 |
| 2026-08-12 | 5.82 | 17.23 | 0.84 | 43.03 |
| 2026-08-11 | 5.39 | 17.27 | 0.84 | 43.43 |
| 2026-08-10 | 5.45 | 17.09 | 0.84 | 43.2 |
| 2026-08-07 | 5.4 | 18.42 | 0.86 | 46.22 |
| 2026-08-06 | 5.87 | 32.12 | 1.09 | 78.09 |
| 2026-08-05 | 6.1 | 31.2 | 1.08 | 76.1 |
| 2026-08-04 | 5.71 | 29.16 | 1.04 | 69.32 |
| 2026-08-03 | 5.92 | 36.9 | 1.17 | 88.8 |
| 2026-07-31 | 6.45 | 36.37 | 1.16 | 88.45 |
| 2026-07-30 | 6.55 | 35.36 | 1.15 | 87.25 |
| 2026-07-29 | 6.36 | 37.27 | 1.18 | 89.64 |
| 2026-07-28 | 6.36 | 36.13 | 1.16 | 88.84 |
| 2026-07-27 | 6.17 | 35.71 | 1.15 | 88.4 |
| 2026-07-24 | 6 | 34.53 | 1.13 | 87.65 |
| 2026-07-23 | 6.04 | 34.02 | 1.12 | 86.45 |
| 2026-07-22 | 6.3 | 34.96 | 1.14 | 87.65 |
| 2026-07-21 | 6.79 | 32.6 | 1.1 | 82.07 |
| 2026-07-20 | 6.65 | 32.31 | 1.1 | 81.6 |
| 2026-07-17 | 7.08 | 32.75 | 1.1 | 82.87 |
| 2026-07-16 | 6.22 | 33.32 | 1.11 | 84.46 |
| 2026-07-15 | 6.72 | 30.69 | 1.07 | 76.1 |
| 2026-07-14 | 7.09 | 31.02 | 1.07 | 78.49 |