After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Sweetgreen SG 13.24 -0.12 -0.9%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.704
Put Call Ratio (OI)
0.403
Put Call Ratio (Vol)
1.8
IV Rank
2.12
IV Percentile
2.43
Max pain
10

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-46.8
46.8
View values by strike
SG · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
1.00 70.4 K 1.4 K
2.00 189 K 5.92 K
2.50 497 K 0
3.00 905 K 6.36 K
3.50 217 K 0
4.00 251 K 29.5 K
4.50 3.61 K 0
5.00 22.5 M 101 K
5.50 8.49 K 17
6.00 316 K 7.92 K
6.50 7.48 K 20
7.00 8.41 M 106 K
7.50 3.94 K 126
8.00 11.6 M 346 K
8.50 45.3 K 5.64 K
9.00 1.02 M 16.4 K
9.50 94.1 K 1.19 K
10.00 23.2 M 313 K
10.50 95.2 K 859
11.00 4.01 M 26.9 K
11.50 291 K 14.2 K
12.00 3.67 M 572 K
12.50 89.5 K 425
13.00 4.17 M 257 K
13.50 22.6 K 1.24 K
14.00 256 K 6.06 K
14.50 16.9 K 0
15.00 2.08 M 3.67 M
15.50 535 0
16.00 29 K 1.51 K
16.50 20 0
17.00 553 K 2.9 K
18.00 33.9 K 6.15 K
19.00 4.8 K 0
20.00 446 K 59 K
23.00 10.2 K 0
25.00 10.8 K 0
28.00 336 0
30.00 20.5 K 0
32.00 4.66 K 0
33.00 368 0
35.00 5.67 K 0
37.00 17.9 K 0
40.00 31.2 K 0
42.00 306 0
45.00 1.92 K 0
47.00 170 0
50.00 8.22 K 0
55.00 4.08 K 0
60.00 18.7 K 0