Closed
⌘K
Sign in Sign up

SolarEdge Technologies SEDG 26.2 -3.82 -12.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.81
Put Call Ratio (OI)
0.606
Put Call Ratio (Vol)
1.28
IV Rank
22.1
IV Percentile
15.8
Max pain
32

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.7
93.7
View values by strike
SEDG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 281 K 0
5.00 0 516
7.50 0 598
10.00 0 13.2 K
12.50 0 3.78 K
15.00 115 K 110 K
17.50 780 K 77.7 K
19.00 0 151
19.50 0 22
20.00 733 K 263 K
20.50 573 167
21.00 1.04 K 6.11 K
21.50 3.72 K 3.98 K
22.00 0 4.06 K
22.50 317 K 2.07 M
23.00 4.72 K 15.3 K
23.50 340 571
24.00 662 14.7 K
24.50 0 1.23 K
25.00 217 K 2.87 M
25.50 2.43 K 2.76 K
26.00 1.94 K 100 K
26.50 0 735
27.00 600 230 K
27.50 97.5 K 8.43 M
28.00 6.32 K 231 K
28.50 2.13 K 21.6 K
29.00 5.27 K 162 K
29.50 7.6 K 122 K
30.00 440 K 8.98 M
30.50 466 25.4 K
31.00 16.8 K 231 K
31.50 4.78 K 37.5 K
32.00 16.2 K 236 K
32.50 1.64 M 3.26 M
33.00 16.8 K 141 K
33.50 4.24 K 202 K
34.00 28.5 K 59.9 K
34.50 6.97 K 8.8 K
35.00 1.22 M 5.15 M
35.50 2.2 K 2.93 K
36.00 16.7 K 2.29 K
36.50 769 1.94 K
37.00 8.27 K 48.7 K
37.50 636 K 2.26 M
38.00 6.14 K 36 K
38.50 960 1.18 K
39.00 31.1 K 0
39.50 10 0
40.00 986 K 4.57 M
40.50 114 680
41.00 1.41 K 30.4 K
41.50 537 0
42.00 5.68 K 39.1 K
42.50 165 K 2.09 M
43.00 912 5.01 K
43.50 47 2.47 K
44.00 36 5.37 K
45.00 1.3 M 3.32 M
47.50 699 K 631 K
50.00 323 K 857 K
52.50 446 K 326 K
55.00 517 K 533 K
57.50 24.9 K 634 K
60.00 607 K 1.2 M
62.50 11.9 K 58.3 K
65.00 677 K 658 K
67.50 4.78 K 672 K
70.00 218 K 336 K
72.50 13.2 K 3.81 K
75.00 68.1 K 49.5 K
77.50 123 K 3.95 K
80.00 255 K 310 K
82.50 8.58 K 5.11 K
85.00 47.5 K 411 K
90.00 59.2 K 5.5 M
95.00 71.7 K 0
100.00 39.6 K 0
105.00 28 K 55 K
110.00 627 K 4.62 M
115.00 20.6 K 0
120.00 202 K 0