SolarEdge Technologies SEDG 26.2 -3.82 -12.72%
ATM IV
0.81
Put Call Ratio (OI)
0.606
Put Call Ratio (Vol)
1.28
IV Rank
22.1
IV Percentile
15.8
Max pain
32
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 2.50 | 30.1 | 0 |
| 5.00 | 0 | -208 |
| 7.50 | 0 | -314 |
| 10.00 | 0 | -5.78 K |
| 12.50 | 0 | -1.73 K |
| 15.00 | 378 | -14.8 K |
| 17.50 | 4.53 K | -14 K |
| 19.00 | 0 | -135 |
| 19.50 | 0 | -26.7 |
| 20.00 | 12.3 K | -46.2 K |
| 20.50 | 18.5 | -835 |
| 21.00 | 20.1 | -7.96 K |
| 21.50 | 161 | -6.32 K |
| 22.00 | 0 | -6.39 K |
| 22.50 | 8.62 K | -367 K |
| 23.00 | 240 | -24.8 K |
| 23.50 | 50.7 | -3.77 K |
| 24.00 | 109 | -9.5 K |
| 24.50 | 0 | -3.89 K |
| 25.00 | 11.2 K | -320 K |
| 25.50 | 1.7 K | -9.53 K |
| 26.00 | 1.01 K | -188 K |
| 26.50 | 0 | -589 |
| 27.00 | 254 | -112 K |
| 27.50 | 6.5 K | -1.15 M |
| 28.00 | 3.04 K | -72.5 K |
| 28.50 | 1.91 K | -7.85 K |
| 29.00 | 3.16 K | -28.4 K |
| 29.50 | 7.47 K | -17.4 K |
| 30.00 | 64.5 K | -571 K |
| 30.50 | 3.79 K | -3.99 K |
| 31.00 | 6.97 K | -17.8 K |
| 31.50 | 5.46 K | -4.04 K |
| 32.00 | 22.8 K | -13.4 K |
| 32.50 | 430 K | -114 K |
| 33.00 | 9.36 K | -17.3 K |
| 33.50 | 3.97 K | -10.5 K |
| 34.00 | 71.7 K | -2.16 K |
| 34.50 | 2.1 K | -372 |
| 35.00 | 452 K | -149 K |
| 35.50 | 2.56 K | -96.9 |
| 36.00 | 19.3 K | -70.1 |
| 36.50 | 1.7 K | -66.1 |
| 37.00 | 7.52 K | -1.42 K |
| 37.50 | 113 K | -47.7 K |
| 38.00 | 5.49 K | -725 |
| 38.50 | 356 | -19.4 |
| 39.00 | 5 K | 0 |
| 39.50 | 47.9 | 0 |
| 40.00 | 185 K | -59.7 K |
| 40.50 | 23.3 | -17.2 |
| 41.00 | 5.74 K | -409 |
| 41.50 | 2.69 K | 0 |
| 42.00 | 2.7 K | -379 |
| 42.50 | 19.3 K | -23.9 K |
| 43.00 | 857 | -43.4 |
| 43.50 | 81.6 | -30.2 |
| 44.00 | 121 | -59.2 |
| 45.00 | 112 K | -27 K |
| 47.50 | 25.1 K | -4.93 K |
| 50.00 | 89.4 K | -5.4 K |
| 52.50 | 105 K | -1.81 K |
| 55.00 | 27.6 K | -2.64 K |
| 57.50 | 2.55 K | -3.38 K |
| 60.00 | 111 K | -4.49 K |
| 62.50 | 670 | -164 |
| 65.00 | 14.2 K | -1.84 K |
| 67.50 | 286 | -1.56 K |
| 70.00 | 14.6 K | -1.11 K |
| 72.50 | 473 | -12.8 |
| 75.00 | 10 K | -142 |
| 77.50 | 18.8 K | -13 |
| 80.00 | 17 K | -831 |
| 82.50 | 535 | -6.04 |
| 85.00 | 3.47 K | -472 |
| 90.00 | 3.82 K | -13.9 K |
| 95.00 | 3.81 K | 0 |
| 100.00 | 3.75 K | 0 |
| 105.00 | 713 | -101 |
| 110.00 | 14.9 K | -9.14 K |
| 115.00 | 1.01 K | 0 |
| 120.00 | 5.65 K | 0 |