Closed
⌘K
Sign in Sign up

SolarEdge Technologies SEDG 26.2 -3.82 -12.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.81
Put Call Ratio (OI)
0.606
Put Call Ratio (Vol)
1.28
IV Rank
22.1
IV Percentile
15.8
Max pain
32

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.7
93.7
View values by strike
SEDG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 8.75 K 0
5.00 0 -438
7.50 0 -278
10.00 0 -4.22 K
12.50 0 -1.03 K
15.00 5.39 K -12.3 K
17.50 45.4 K -11.1 K
19.00 0 -54.7
19.50 0 -9.03
20.00 62.1 K -30.2 K
20.50 94 -222
21.00 94.4 -3.63 K
21.50 545 -1.71 K
22.00 0 -1.75 K
22.50 23.3 K -308 K
23.00 543 -8.35 K
23.50 79.7 -722
24.00 149 -3.97 K
24.50 0 -749
25.00 24.9 K -325 K
25.50 1.14 K -2.23 K
26.00 783 -63.8 K
26.50 0 -260
27.00 188 -68.9 K
27.50 10.6 K -1.3 M
28.00 1.46 K -64.7 K
28.50 824 -8.63 K
29.00 1.21 K -34.9 K
29.50 2.29 K -23.9 K
30.00 69.8 K -1 M
30.50 1.26 K -7.02 K
31.00 2.88 K -41.4 K
31.50 1.28 K -8.25 K
32.00 5.74 K -30.9 K
32.50 383 K -291 K
33.00 3.5 K -47 K
33.50 1.09 K -28.7 K
34.00 16.5 K -6.48 K
34.50 741 -1.17 K
35.00 312 K -475 K
35.50 1.06 K -331
36.00 5.6 K -246
36.50 712 -256
37.00 2.51 K -5.66 K
37.50 90.6 K -176 K
38.00 1.44 K -3.19 K
38.50 166 -84.1
39.00 2.44 K 0
39.50 12.6 0
40.00 165 K -278 K
40.50 12.6 -85
41.00 3.4 K -2.02 K
41.50 1.43 K 0
42.00 1.66 K -2.08 K
42.50 21.1 K -128 K
43.00 508 -263
43.50 29.4 -169
44.00 38.3 -339
45.00 146 K -159 K
47.50 46.9 K -31.5 K
50.00 62 K -35.4 K
52.50 61.7 K -13.5 K
55.00 43.3 K -21.2 K
57.50 3.18 K -29.7 K
60.00 120 K -35.5 K
62.50 822 -1.64 K
65.00 38.7 K -18.2 K
67.50 415 -17.8 K
70.00 17.2 K -6.29 K
72.50 915 -70.2
75.00 11.9 K -917
77.50 14.9 K -86.6
80.00 31.2 K -4.8 K
82.50 635 -92
85.00 3.97 K -6.99 K
90.00 3.82 K -88.9 K
95.00 5.58 K 0
100.00 5.14 K 0
105.00 911 -916
110.00 33.6 K -63.3 K
115.00 1.46 K 0
120.00 16 K 0