Closed
⌘K
Sign in Sign up

Sea Limited American Depositary Shares SE 75.63 -4.56 -5.69%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.705
Put Call Ratio (OI)
0.665
Put Call Ratio (Vol)
0.59
IV Rank
65.2
IV Percentile
83.8
Max pain
75

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-204.5
204.5
View values by strike
SE · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
40.00 107 40
42.50 4 16
45.00 42 42
47.50 48 38
50.00 26 95
55.00 22 300
56.00 0 1
57.00 0 1
58.00 0 1
59.00 0 3
60.00 269 525
61.00 0 1
62.00 0 1
63.00 0 9
64.00 2 39
65.00 288 533
66.00 8 11
67.00 2 15
67.50 24 130
68.00 54 10
69.00 2 17
70.00 49 415
71.00 6 31
72.00 33 23
72.50 78 230
73.00 20 51
73.50 4 20
74.00 27 57
75.00 230 185
76.00 46 11
76.50 8 13
77.00 30 18
77.50 82 84
78.00 817 17
78.50 6 1
79.00 44 8
80.00 1.2 K 153
81.00 43 25
81.50 16 0
82.00 470 13
82.50 54 143
83.00 109 43
84.00 24 53
85.00 314 48
86.00 54 12
87.00 14 6
87.50 85 102
88.00 20 5
89.00 36 5
90.00 461 96
91.00 13 3
92.00 18 7
92.50 99 33
93.00 24 3
94.00 14 12
95.00 111 74
96.00 11 17
97.00 61 8
97.50 50 43
98.00 14 11
99.00 5 6
100.00 473 37
101.00 4 1
102.00 30 2
103.00 29 8
104.00 13 5
105.00 54 31
106.00 19 1
107.00 5 5
108.00 15 1
109.00 16 2
110.00 227 492
111.00 5 3
112.00 1 2
113.00 272 1
114.00 14 1
115.00 270 1.09 K
116.00 1 2
117.00 0 1
120.00 146 59
125.00 119 94
130.00 1.3 K 50
135.00 21 158
140.00 46 16
145.00 243 9
150.00 145 43
155.00 19 22
160.00 62 17
165.00 39 4
170.00 86 122
175.00 11 8
180.00 65 9
185.00 9 2
190.00 21 6
195.00 27 1
200.00 47 2
210.00 3 1
220.00 17 15
230.00 8 20
240.00 3 5
250.00 14 10
260.00 4 0
270.00 3 0
280.00 126 2