Closed
⌘K
Sign in Sign up

Sea Limited American Depositary Shares SE 106.3 -1.39 -1.29%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SE / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
20.08
Mean
37.29
Window
+185.2%
ATM IV z -0.63
0.42
Mean
0.51
Window
+21.0%
IV Percentile z -1.06
24.6
Mean
53.65
Window
+148.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.95
ATM IV 0.96 1.00 0.95
IV Percent... 0.95 0.95 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 106.3 20.08 0.42 24.6
2026-09-10 107.69 24.56 0.45 33.33
2026-09-09 108.71 22.87 0.44 30.95
2026-09-08 113.33 21.88 0.43 29.37
2026-09-07 112.92 16.38 0.4 13.94
2026-09-04 112.09 11.89 0.38 8.73
2026-09-03 113.1 14.51 0.39 12.7
2026-09-02 112.81 17.55 0.41 19.05
2026-09-01 112.65 19 0.42 24.3
2026-08-31 113.48 18.39 0.41 22.8
2026-08-28 119.36 13.44 0.39 12.75
2026-08-27 118.32 17.17 0.41 18.73
2026-08-26 119.12 17.8 0.41 21.12
2026-08-25 123.18 21.05 0.43 27.49
2026-08-24 115.68 18.1 0.41 22.8
2026-08-21 117.53 16.9 0.41 18.33
2026-08-20 117.24 18.68 0.42 24.3
2026-08-19 119.1 19.83 0.42 25.9
2026-08-18 116.26 22.33 0.44 30.28
2026-08-17 119.45 16.41 0.4 18.4
2026-08-14 121.94 16.68 0.4 19.52
2026-08-13 123.32 17.54 0.41 21.91
2026-08-12 128.11 20.25 0.43 26.69
2026-08-11 131.51 21.06 0.43 27.89
2026-08-10 114.8 60.9 0.66 78.4
2026-08-07 113.43 53.54 0.62 66.53
2026-08-06 111 54.8 0.62 68.92
2026-08-05 114.91 56.25 0.63 72.51
2026-08-04 111.44 61.1 0.66 79.68
2026-08-03 111.15 63.37 0.67 82.8
2026-07-31 106.74 83.69 0.79 98.8
2026-07-30 106.24 68.98 0.7 87.65
2026-07-29 108.37 81.6 0.78 96.81
2026-07-28 107.41 77.88 0.76 95.62
2026-07-27 104.39 80.15 0.77 96.8
2026-07-24 100 75.63 0.74 94.82
2026-07-23 99.5 74.29 0.73 94.82
2026-07-22 104.88 71.32 0.72 93.63
2026-07-21 106.26 71.12 0.72 93.63
2026-07-20 105.69 69.99 0.71 92.8
2026-07-17 104.05 64.94 0.68 88.05
2026-07-16 106.22 59.2 0.65 81.67
2026-07-15 111.36 59.14 0.65 81.67
2026-07-14 109.29 61.78 0.66 85.66
2026-07-13 110.66 56.5 0.63 76
2026-07-10 111.14 56.86 0.64 77.29
2026-07-09 109.11 54.89 0.62 72.91
2026-07-08 105.31 58.49 0.64 80.08
2026-07-07 104.23 58.62 0.65 80.48
2026-07-02 103.3 34.54 0.51 44.44