Closed
⌘K
Sign in Sign up

Sea Limited American Depositary Shares SE 75.63 -4.56 -5.69%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.705
Put Call Ratio (OI)
0.665
Put Call Ratio (Vol)
0.59
IV Rank
65.2
IV Percentile
83.8
Max pain
75

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-204.5
204.5
View values by strike
SE · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 11.7 K -3.61 K
42.50 1.7 K -324
45.00 28.4 K -3.52 K
47.50 9.45 K -4.14 K
50.00 17.5 K -20.1 K
55.00 8.54 K -13.5 K
57.00 0 -8.71
58.00 0 -19.3
59.00 0 -34.7
60.00 29.8 K -61.5 K
61.00 0 -35.4
62.00 0 -15.8
63.00 0 -147
64.00 87 -54.3
65.00 24.4 K -117 K
66.00 165 -2.27 K
67.00 79.6 -1.57 K
67.50 69.9 -5.31 K
68.00 3.97 K -1.31 K
69.00 0 -2.28 K
70.00 94.9 K -216 K
71.00 763 -1.4 K
72.00 7.76 K -2.89 K
72.50 22.1 K -44.5 K
73.00 4.02 K -3.92 K
73.50 77.3 -2.52 K
74.00 2.3 K -4.99 K
75.00 184 K -301 K
76.00 15.6 K -15.6 K
76.50 1.29 K -2.22 K
77.00 3.49 K -3.55 K
77.50 46.1 K -119 K
78.00 22.8 K -3.61 K
78.50 703 -2.41 K
79.00 2.96 K -458
80.00 219 K -375 K
81.00 19.4 K -2.07 K
81.50 1.94 K 0
82.00 3.62 K -366
82.50 42.9 K -95.2 K
83.00 5.52 K -10.4 K
84.00 5.86 K -6.34 K
85.00 83.6 K -256 K
86.00 6.52 K -5.48 K
87.00 2.42 K -4.7 K
87.50 24.6 K -76.6 K
88.00 9.65 K -4.07 K
89.00 1.83 K -3.51 K
90.00 98.9 K -293 K
91.00 898 -407
92.00 1.88 K -990
92.50 14.5 K -101 K
93.00 1.53 K -334
94.00 509 -3.45 K
95.00 69 K -885 K
96.00 862 -1.65 K
97.00 3.38 K -364
97.50 38.1 K -80.9 K
98.00 3.33 K -1.54 K
99.00 395 -712
100.00 265 K -1.17 M
101.00 191 0
102.00 635 -182
103.00 417 -639
104.00 71.3 -461
105.00 37.5 K -1.09 M
106.00 347 0
107.00 79.9 -280
108.00 179 0
109.00 231 0
110.00 55.3 K -181 K
111.00 134 0
112.00 1.01 K 0
113.00 551 0
114.00 3.64 -98.5
115.00 47.5 K -130 K
116.00 6.72 -187
120.00 390 K -230 K
125.00 41.5 K -54.4 K
130.00 45.6 K -23.9 K
135.00 29.4 K -16.3 K
140.00 44 K -14.4 K
145.00 23.7 K -1.36 K
150.00 57.7 K -5.7 K
155.00 19 K -3.53 K
160.00 13.6 K -2.54 K
165.00 8.95 K -558
170.00 9.12 K -5.8 K
175.00 90.1 K 0
180.00 7.66 K -376
185.00 669 0
190.00 1.34 K -96.3
195.00 2.84 K 0
200.00 12.2 K 0
210.00 995 0
220.00 1.11 K 0
230.00 570 0
240.00 12.7 K 0
250.00 4.75 K 0
260.00 299 0
270.00 694 0
280.00 3.85 K 0