State Street SPDR S&P Dividend SDY 160.87 -1.8 -1.11%
ATM IV
0.17
Put Call Ratio (OI)
0.0971
Put Call Ratio (Vol)
0.116
IV Rank
36.6
IV Percentile
81
Max pain
153
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 2 | 0 |
| 105.00 | 2 | 0 |
| 110.00 | 22 | 0 |
| 115.00 | 132 | 1 |
| 120.00 | 94 | 5 |
| 125.00 | 2 | 2 |
| 130.00 | 5 | 1 |
| 135.00 | 2 | 3 |
| 138.00 | 0 | 1 |
| 139.00 | 0 | 10 |
| 140.00 | 87 | 79 |
| 141.00 | 1 | 1 |
| 142.00 | 2 | 2 |
| 143.00 | 2 | 1 |
| 144.00 | 38 | 3 |
| 145.00 | 13 | 14 |
| 146.00 | 2 | 2 |
| 147.00 | 43 | 1 |
| 148.00 | 112 | 0 |
| 149.00 | 456 | 1 |
| 150.00 | 8 | 1 |
| 151.00 | 9 | 1 |
| 152.00 | 5 | 3 |
| 153.00 | 14 | 5 |
| 154.00 | 11 | 0 |
| 155.00 | 6 | 2 |
| 156.00 | 3 | 0 |
| 157.00 | 7 | 1 |
| 158.00 | 17 | 2 |
| 159.00 | 46 | 1 |
| 160.00 | 4 | 0 |
| 161.00 | 3 | 0 |
| 162.00 | 6 | 0 |
| 163.00 | 8 | 0 |
| 164.00 | 2 | 0 |
| 165.00 | 3 | 0 |
| 167.00 | 11 | 2 |
| 168.00 | 2 | 0 |
| 170.00 | 3 | 2 |
| 175.00 | 9 | 2 |
| 180.00 | 61 | 2 |