Closed
⌘K
Sign in Sign up

State Street SPDR S&P Dividend SDY 160.87 -1.8 -1.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.17
Put Call Ratio (OI)
0.0971
Put Call Ratio (Vol)
0.116
IV Rank
36.6
IV Percentile
81
Max pain
153

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.9
60.9
View values by strike
SDY · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 96.4 0
105.00 6.06 K 0
110.00 1.77 K 0
115.00 4.71 K -34.9
120.00 4.27 K -63.5
125.00 89.4 -12.7
130.00 1.81 K -24.2
135.00 1.88 K -37.8
138.00 0 -25.9
139.00 0 -92.5
140.00 6.64 K -160
141.00 177 -21
142.00 448 -23
143.00 177 -12.2
144.00 1.66 K -25.2
145.00 1.66 K -349
146.00 172 -173
147.00 3.32 K 0
148.00 7.26 K 0
149.00 21.8 K -18.4
150.00 8.67 K -41
151.00 6.43 K 0
152.00 10.8 K -284
153.00 1.49 K -305
154.00 3.65 K 0
155.00 2.83 K -61.6
156.00 2.38 K 0
157.00 1.93 K -34.4
158.00 3.06 K -35.3
159.00 1.67 K -39
160.00 4.24 K 0
161.00 1.18 K 0
162.00 1.07 K 0
163.00 366 0
164.00 357 0
165.00 1.87 K 0
167.00 429 -62.8
168.00 69.7 0
170.00 776 -71
175.00 85.6 -169
180.00 338 -91.7