State Street SPDR S&P Dividend SDY 160.87 -1.8 -1.11%
ATM IV
0.17
Put Call Ratio (OI)
0.0971
Put Call Ratio (Vol)
0.116
IV Rank
36.6
IV Percentile
81
Max pain
153
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 6.34 K | 0 |
| 105.00 | 378 K | 0 |
| 110.00 | 103 K | 0 |
| 115.00 | 242 K | 385 |
| 120.00 | 201 K | 720 |
| 125.00 | 3.8 K | 295 |
| 130.00 | 64.5 K | 950 |
| 135.00 | 61.2 K | 938 |
| 138.00 | 0 | 510 |
| 139.00 | 0 | 1.4 K |
| 140.00 | 191 K | 2.29 K |
| 141.00 | 2.84 K | 510 |
| 142.00 | 11 K | 560 |
| 143.00 | 4.18 K | 310 |
| 144.00 | 38.6 K | 190 |
| 145.00 | 41.3 K | 2.71 K |
| 146.00 | 3.66 K | 1.76 K |
| 147.00 | 67.1 K | 0 |
| 148.00 | 178 K | 0 |
| 149.00 | 432 K | 125 |
| 150.00 | 162 K | 375 |
| 151.00 | 121 K | 0 |
| 152.00 | 223 K | 1.8 K |
| 153.00 | 21.5 K | 2.65 K |
| 154.00 | 19 K | 0 |
| 155.00 | 26.2 K | 972 |
| 156.00 | 27.3 K | 0 |
| 157.00 | 11.1 K | 235 |
| 158.00 | 21.6 K | 180 |
| 159.00 | 27.8 K | 200 |
| 160.00 | 32.8 K | 0 |
| 161.00 | 8.6 K | 0 |
| 162.00 | 15.9 K | 0 |
| 163.00 | 3.27 K | 0 |
| 164.00 | 4.29 K | 0 |
| 165.00 | 8.9 K | 0 |
| 167.00 | 4.95 K | 1.01 K |
| 168.00 | 720 | 0 |
| 170.00 | 3.31 K | 922 |
| 175.00 | 480 | 2.54 K |
| 180.00 | 1.24 K | 2.05 K |