Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Schrodinger SDGR 31.52 -0.89 -2.75%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.752
Put Call Ratio (OI)
0.348
Put Call Ratio (Vol)
0.354
IV Rank
37.7
IV Percentile
44.3
Max pain
22.5

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
373.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.0
29.0
View values by strike
SDGR · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
5.00 303 K 0
7.50 95.8 K 375
10.00 334 K 11.4 K
12.50 1.36 M 9.6 K
15.00 1.17 M 7.31 K
17.50 2.06 M 41.7 K
20.00 2.45 M 44.4 K
22.50 3.03 M 29.8 K
25.00 2.96 M 30.4 K
27.50 1.11 M 39 K
30.00 3.46 M 1.07 M
32.50 384 K 59.3 K
35.00 1.44 M 48.6 K
37.50 151 K 5.24 K
40.00 201 K 10.2 K
42.50 118 K 0
45.00 348 K 4.92 K