Pre-market
⌘K
Sign in Sign up

Schrodinger SDGR 30.24 1.22 4.2%

SDGR Historical Options Analysis

Explore SDGR (Schrodinger) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SDGR / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.43
50.27
Mean
40.12
Window
+530.7%
ATM IV z 0.97
0.85
Mean
0.71
Window
+64.7%
IV Percentile z 0.50
71.26
Mean
56.5
Window
+790.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.95
ATM IV 0.94 1.00 0.92
IV Percent... 0.95 0.92 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 30.24 50.27 0.85 71.26
2026-09-18 29.02 46.72 0.83 63.92
2026-09-17 30.24 100 1.26 100
2026-09-16 23.93 26.19 0.65 35.69
2026-09-15 23.25 2.56 0.46 1.18
2026-09-14 20.75 15.95 0.57 14.96
2026-09-11 19.02 19.99 0.6 24.31
2026-09-10 18.8 7.83 0.51 3.53
2026-09-09 19.2 15.41 0.57 15.69
2026-09-08 20.03 15.41 0.57 15.69
2026-09-07 20.12 23.11 0.63 32.68
2026-09-04 20.09 16.39 0.57 17.25
2026-09-03 20.71 10.96 0.53 5.88
2026-09-02 20.88 12.93 0.55 9.8
2026-09-01 20.84 20.41 0.61 24.8
2026-08-31 19.5 20.92 0.61 25.3
2026-08-28 19.7 16.64 0.58 19.29
2026-08-27 20.41 5.23 0.49 1.97
2026-08-26 19.47 22.55 0.62 31.5
2026-08-25 19.99 6.17 0.49 2.76
2026-08-24 18.77 21.12 0.61 26.48
2026-08-21 19.71 12.27 0.54 9.84
2026-08-20 19.58 14.34 0.56 14.96
2026-08-19 19.85 18.87 0.59 23.62
2026-08-18 17.67 3.96 0.48 1.18
2026-08-17 17.4 6.81 0.5 2.77
2026-08-14 17.59 19.07 0.6 24.02
2026-08-13 18.46 1.37 0.46 0.39
2026-08-12 18.63 1.72 0.46 0.39
2026-08-11 18.65 12.75 0.55 12.2
2026-08-10 18.77 0 0.44 0
2026-08-07 18.16 2.56 0.5 1.57
2026-08-06 17.81 7.33 0.53 9.45
2026-08-05 16.4 17.82 0.61 26.77
2026-08-04 15.65 40.3 0.78 56.69
2026-08-03 15.28 42.6 0.8 59.68
2026-07-31 15.14 45.47 0.82 63.78
2026-07-30 15.35 38.77 0.77 55.91
2026-07-29 15.12 100 1.24 100
2026-07-28 15.29 36.32 0.75 50.39
2026-07-27 15.28 36.78 0.75 52.17
2026-07-24 14.97 35.23 0.74 49.21
2026-07-23 15.13 35.22 0.74 48.82
2026-07-22 15.03 40.76 0.78 56.3
2026-07-21 15.1 34.12 0.73 46.85
2026-07-20 15 33.95 0.73 46.64
2026-07-17 15.32 39.85 0.77 55.91
2026-07-16 15.6 43.97 0.8 60.24
2026-07-15 16.27 51.29 0.86 72.44
2026-07-14 16.13 62.66 0.94 88.58