Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Schrodinger SDGR 31.52 -0.89 -2.75%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SDGR / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
37.68
Mean
41.29
Window
-38.5%
ATM IV z 0.16
0.75
Mean
0.73
Window
-8.0%
IV Percentile z -0.44
44.31
Mean
57.47
Window
-50.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.95
ATM IV 0.94 1.00 0.92
IV Percent... 0.95 0.92 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 31.52 37.68 0.75 44.31
2026-11-10 32.41 38.4 0.76 45.53
2026-11-09 33.39 38.98 0.76 46.12
2026-11-06 29.82 35.06 0.73 39.43
2026-11-05 28.77 37.59 0.75 43.9
2026-11-04 28.52 58.6 0.92 75.69
2026-11-03 27.18 62.13 0.95 81.96
2026-11-02 26.19 79.09 1.09 96.06
2026-10-30 27.14 88.82 1.17 98.43
2026-10-29 29.99 86.86 1.15 98.43
2026-10-28 30.87 85.49 1.14 98.04
2026-10-27 26.72 68.01 1 90.59
2026-10-26 24.5 68.44 1 90.94
2026-10-23 23.8 63.6 0.96 87.45
2026-10-22 22.6 74.38 1.05 96.47
2026-10-21 23.9 61.3 0.94 83.92
2026-10-20 23.4 66.51 0.99 90.59
2026-10-19 23.12 69.31 1.01 92.91
2026-10-15 25.48 62.46 0.95 87.5
2026-10-14 25.05 58.82 0.92 81.25
2026-10-13 25.89 55.59 0.9 76.95
2026-10-12 25.91 63.24 0.96 88.63
2026-10-09 27.28 66.11 0.98 91.02
2026-10-08 26.39 63.14 0.96 89.06
2026-10-07 27.29 70.88 1.02 94.14
2026-10-06 28.9 71.35 1.03 94.92
2026-10-05 32.6 71.9 1.03 95.29
2026-10-02 30.31 78.97 1.09 97.27
2026-10-01 30.46 71.21 1.03 95.7
2026-09-30 31.05 54.5 0.89 78.13
2026-09-29 30.33 54.72 0.89 79.3
2026-09-28 29.5 56.03 0.9 80.78
2026-09-25 28.85 47.43 0.83 63.67
2026-09-24 29.45 54.51 0.89 79.22
2026-09-23 29.23 58.39 0.92 83.53
2026-09-22 30.7 46.05 0.82 61.96
2026-09-21 30.24 50.27 0.85 71.26
2026-09-18 29.02 46.72 0.83 63.92
2026-09-17 30.24 100 1.26 100
2026-09-16 23.93 26.19 0.65 35.69
2026-09-15 23.25 2.56 0.46 1.18
2026-09-14 20.75 15.95 0.57 14.96
2026-09-11 19.02 19.99 0.6 24.31
2026-09-10 18.8 7.83 0.51 3.53
2026-09-09 19.2 15.41 0.57 15.69
2026-09-08 20.03 15.41 0.57 15.69
2026-09-04 20.09 16.39 0.57 17.25
2026-09-03 20.71 10.96 0.53 5.88
2026-09-02 20.88 12.93 0.55 9.8
2026-09-01 20.84 20.41 0.61 24.8