You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Schrodinger SDGR 31.52 -0.89 -2.75%
ATM IV
0.752
Put Call Ratio (OI)
0.348
Put Call Ratio (Vol)
0.354
IV Rank
37.7
IV Percentile
44.3
Max pain
22.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 131 | 0 |
| 7.50 | 175 | -105 |
| 10.00 | 467 | -7.27 K |
| 12.50 | 3.36 K | -1.77 K |
| 15.00 | 4.97 K | -4.12 K |
| 17.50 | 12.5 K | -4.67 K |
| 20.00 | 23.7 K | -11.2 K |
| 22.50 | 49.7 K | -9.69 K |
| 25.00 | 53.4 K | -10.3 K |
| 27.50 | 65.5 K | -29.7 K |
| 30.00 | 230 K | -283 K |
| 32.50 | 133 K | -5.59 K |
| 35.00 | 857 K | -6.54 K |
| 37.50 | 54.8 K | -114 |
| 40.00 | 63.6 K | -120 |
| 42.50 | 11.3 K | 0 |
| 45.00 | 27.6 K | -78 |