Closed
⌘K
Sign in Sign up

Sharplink SBET 6.42 -0.73 -10.21%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.857
Put Call Ratio (OI)
0.279
Put Call Ratio (Vol)
0.883
IV Rank
18.4
IV Percentile
32.4
Max pain
7.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.6
48.6
View values by strike
SBET · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 41 0
2.00 19 6
3.00 274 10.6 K
3.50 11 0
4.00 108 574
4.50 2 61
5.00 76 261
5.50 6 120
6.00 680 550
6.50 302 432
7.00 730 1.29 K
7.50 1.3 K 60
8.00 863 2.09 K
8.50 673 46
9.00 325 126
9.50 552 10
10.00 1.93 K 228
10.50 82 6
11.00 327 143
11.50 36 0
12.00 1.04 K 37
12.50 75 4
13.00 1.12 K 43
13.50 1 1
14.00 243 4
15.00 971 272
16.00 332 5
17.00 121 1
18.00 4 1
20.00 6.35 K 5
22.00 3 0
23.00 936 0
25.00 9 0
27.00 5 0
28.00 2 0
30.00 91 0
33.00 10 0
35.00 103 2
37.00 10 0
40.00 3 0
42.00 1 1
45.00 101 0
47.00 31 5
50.00 100 0
55.00 4 0