Closed
⌘K
Sign in Sign up

Sharplink SBET 6.42 -0.73 -10.21%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.857
Put Call Ratio (OI)
0.279
Put Call Ratio (Vol)
0.883
IV Rank
18.4
IV Percentile
32.4
Max pain
7.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.6
48.6
View values by strike
SBET · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 50 K 0
2.00 25.5 K 86.5 K
3.00 1.26 M 217 K
3.50 2.11 K 0
4.00 54.5 K 16.9 K
4.50 221 34
5.00 1.27 M 752 K
5.50 1.12 K 3.86 K
6.00 3.41 M 282 K
6.50 1.68 K 56.9 K
7.00 1.23 M 1.96 M
7.50 42.1 K 125 K
8.00 7.83 M 3.88 M
8.50 25.2 K 25.9 K
9.00 304 K 564 K
9.50 9.01 K 11.5 K
10.00 4.99 M 5.16 M
10.50 4.51 K 410
11.00 119 K 111 K
11.50 5.13 K 0
12.00 331 K 409 K
12.50 692 1.14 K
13.00 3.22 M 17.7 M
13.50 9 678
14.00 114 K 730
15.00 1.76 M 2.53 M
16.00 13.9 K 1.87 K
17.00 58.6 K 1.06 K
18.00 34.8 K 792 K
20.00 754 K 502 K
22.00 52.6 K 0
23.00 15.7 K 0
25.00 543 K 0
27.00 21.9 K 0
28.00 2.06 K 0
30.00 281 K 0
33.00 14.8 K 0
35.00 512 K 0
37.00 1.01 K 0
40.00 5.57 K 0
42.00 2.46 K 0
45.00 5.78 K 0
47.00 1.05 K 0
50.00 6.24 K 0
55.00 51.7 K 0