Strive SATS 94.61 -0.4 -0.42%
ATM IV
0.703
Put Call Ratio (OI)
0.426
Put Call Ratio (Vol)
0.455
IV Rank
3.99
IV Percentile
59.4
Max pain
100
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 0 | 5 |
| 32.00 | 0 | 1 |
| 40.00 | 0 | 4 |
| 42.00 | 0 | 53 |
| 45.00 | 1 | 19 |
| 47.00 | 0 | 11 |
| 50.00 | 0 | 2.3 K |
| 55.00 | 2 | 6 |
| 60.00 | 2 | 5 |
| 65.00 | 2 | 19 |
| 70.00 | 4 | 7 |
| 75.00 | 35 | 28 |
| 80.00 | 15 | 192 |
| 85.00 | 659 | 3.29 K |
| 90.00 | 920 | 175 |
| 95.00 | 154 | 1.88 K |
| 100.00 | 1.25 K | 24 |
| 105.00 | 6.02 K | 26 |
| 110.00 | 318 | 66 |
| 115.00 | 76 | 23 |
| 120.00 | 4.82 K | 16 |
| 125.00 | 511 | 30 |
| 130.00 | 137 | 14 |
| 135.00 | 2.02 K | 12 |
| 140.00 | 117 | 311 |
| 145.00 | 661 | 76 |
| 150.00 | 147 | 329 |
| 155.00 | 207 | 9 |
| 160.00 | 42 | 9 |
| 165.00 | 128 | 1 |
| 170.00 | 260 | 0 |
| 175.00 | 268 | 0 |
| 180.00 | 34 | 1 |
| 185.00 | 72 | 1.5 K |
| 190.00 | 17 | 0 |
| 195.00 | 150 | 0 |
| 200.00 | 18 | 6 |