Closed
⌘K
Sign in Sign up

Strive SATS 94.61 -0.4 -0.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SATS / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.12
3.99
Mean
29.48
Window
-89.5%
ATM IV z -0.14
0.7
Mean
0.79
Window
-3.1%
IV Percentile z 0.24
59.35
Mean
51.63
Window
+11.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.78
ATM IV 0.59 1.00 0.45
IV Percent... 0.78 0.45 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 94.61 3.99 0.7 59.35
2026-11-04 95.01 3.47 0.65 44.31
2026-11-03 92.85 5.42 0.85 75.29
2026-11-02 92.08 2.94 0.6 25.59
2026-10-30 93.25 2.85 0.59 22.44
2026-10-29 95.2 3.02 0.6 29.25
2026-10-28 94.89 2.73 0.58 19.05
2026-10-27 94.6 3.46 0.65 42.46
2026-10-26 94.5 3.86 0.69 54.98
2026-10-23 94.88 3.99 0.7 59.13
2026-10-22 94.6 5.31 0.84 73.41
2026-10-21 95.5 2.29 0.53 8.73
2026-10-20 94.61 4.92 0.8 71.03
2026-10-19 -- 9.22 1.23 89.24
2026-10-15 -- 100 10.4 100
2026-10-14 -- 100 6.95 100
2026-10-13 -- 100 4.72 100
2026-10-12 -- 100 3.17 100
2026-10-09 103.92 92.35 2.47 99.6
2026-10-08 103.92 100 2.65 100
2026-10-07 103.92 37.63 1.03 86.9
2026-10-06 103.92 0 0.3 0
2026-10-05 103.92 28.1 0.94 84.06
2026-10-02 103.92 82.3 1.92 98.41
2026-10-01 103.92 91.5 2.09 99.6
2026-09-30 103.92 66.02 1.63 97.62
2026-09-29 103.92 19.07 0.78 74.6
2026-09-28 103.92 19.6 0.79 75.7
2026-09-25 103.92 15.15 0.71 66.67
2026-09-24 103.92 14.35 0.69 64.54
2026-09-23 103.92 10.76 0.63 41.43
2026-09-22 103.92 6.28 0.55 13.55
2026-09-21 103.92 6.13 0.54 12.4
2026-09-18 103.92 8.63 0.59 27.09
2026-09-17 103.92 6.46 0.55 14.74
2026-09-16 103.92 9.23 0.6 31.47
2026-09-15 103.92 9.98 0.61 38.25
2026-09-14 103.92 7.38 0.57 20.4
2026-09-11 103.92 6.74 0.55 17.13
2026-09-10 103.92 8.06 0.58 24.3
2026-09-09 103.92 8.87 0.59 28.69
2026-09-08 103.92 6.79 0.56 17.53
2026-09-04 103.92 12.99 0.67 54.98
2026-09-03 103.92 13.67 0.68 59.76
2026-09-02 103.92 18.1 0.76 72.51
2026-09-01 103.92 40.27 1.16 89.2
2026-08-31 103.92 58.06 1.48 97.19
2026-08-28 103.92 57.35 1.47 96.4
2026-08-27 103.92 54.75 1.42 96.4
2026-08-26 103.92 57.63 1.48 96.8