Closed
⌘K
Sign in Sign up

Strive SATS 94.61 -0.4 -0.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.703
Put Call Ratio (OI)
0.426
Put Call Ratio (Vol)
0.455
IV Rank
3.99
IV Percentile
59.4
Max pain
100

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
43.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-105.8
105.8
View values by strike
SATS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 0 -5.71
25.00 0 -85.7
30.00 0 -1.95
32.00 0 -14.7
37.00 0 -58
40.00 0 -1.6 K
42.00 0 -202
45.00 500 -753
47.00 0 -148
50.00 0 -1.11 K
55.00 49 K -1.12 K
60.00 37.1 K -2.73 K
65.00 5.07 K -9.37 K
70.00 45.2 K -29.8 K
75.00 16.9 K -176 K
80.00 137 K -315 K
85.00 240 K -1.01 M
90.00 626 K -140 K
95.00 200 K -447 K
100.00 1.04 M -421 K
105.00 478 K -220 K
110.00 334 K -66 K
115.00 197 K -119 K
120.00 413 K -139 K
125.00 468 K -191 K
130.00 198 K -246 K
135.00 292 K -7.35 K
140.00 107 K -20.8 K
145.00 52.7 K -3.24 K
150.00 184 K -139 K
155.00 26 K -30.2 K
160.00 42.5 K -9.21 K
165.00 15.7 K -1.78 K
170.00 49.1 K -3.06 K
175.00 30.4 K -2.57 K
180.00 23.7 K -8.9 K
185.00 31.4 K 0
190.00 36.7 K 0
195.00 25.3 K 0
200.00 84.8 K -77.1