After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Royal Bank of Canada RY 202.42 -1.75 -0.86%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.224
Put Call Ratio (OI)
0.588
Put Call Ratio (Vol)
1.19
IV Rank
38
IV Percentile
90.3
Max pain
195

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-142.8
142.8
View values by strike
RY · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
60.00 0 2
75.00 0 3
85.00 2 2
90.00 4 4
95.00 2 6
100.00 10 20
105.00 60 3
110.00 240 11
115.00 40 4
120.00 420 10
125.00 8 1
130.00 1 2
135.00 40 17
140.00 6 4
145.00 8 50
150.00 6 28
155.00 12 34
160.00 14 17
165.00 26 130
170.00 3 86
175.00 86 16
180.00 14 15
185.00 38 21
190.00 16 153
195.00 15 64
200.00 9 21
210.00 27 29
220.00 51 631
230.00 20 136
240.00 119 4
250.00 22 6
260.00 6 0
270.00 6 2
280.00 5 0
290.00 17 0
300.00 1 0
310.00 2 0