Pre-market
⌘K
Sign in Sign up

Royal Bank of Canada RY 203.3 -0.27 -0.13%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RY / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.02
30.31
Mean
30
Window
-9.9%
ATM IV z 0.29
0.19
Mean
0.18
Window
+10.6%
IV Percentile z -0.41
46.83
Mean
58.45
Window
-34.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.82
ATM IV 0.81 1.00 0.81
IV Percent... 0.82 0.81 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 203.3 30.31 0.19 46.83
2026-09-17 203.57 25.79 0.18 25.79
2026-09-16 202.29 36.3 0.22 84.13
2026-09-15 204.23 31.87 0.2 55.95
2026-09-14 205.16 28.53 0.19 39.04
2026-09-11 205.9 29.29 0.19 42.86
2026-09-10 205.98 27.12 0.18 34.52
2026-09-09 206.81 30.01 0.19 45.63
2026-09-08 209 32.62 0.2 61.51
2026-09-07 210.59 26.83 0.18 33.47
2026-09-04 210.59 21.4 0.16 16.67
2026-09-03 212.07 28.48 0.19 40.48
2026-09-02 207.86 28.23 0.19 39.29
2026-09-01 203.48 30.28 0.19 47.41
2026-08-31 204.15 31.33 0.2 53.2
2026-08-28 204.23 31.64 0.2 55.78
2026-08-27 204.54 29.01 0.19 43.43
2026-08-26 207.21 36.75 0.22 86.45
2026-08-25 207.09 28.78 0.19 42.63
2026-08-24 204.02 34.76 0.21 78.4
2026-08-21 205.23 31.65 0.2 56.97
2026-08-20 205.21 33.72 0.21 74.1
2026-08-19 207.62 28.32 0.19 42.63
2026-08-18 212.99 33.92 0.21 75.7
2026-08-17 216.19 32.83 0.2 66.4
2026-08-14 216.56 33.62 0.21 73.71
2026-08-13 215 33.69 0.21 74.1
2026-08-12 213.48 35.12 0.21 79.28
2026-08-11 210.26 32.27 0.2 62.15
2026-08-10 210.79 32.97 0.2 69.6
2026-08-07 211.08 32.85 0.2 68.92
2026-08-06 211.45 36.21 0.22 84.06
2026-08-05 211.27 37.05 0.22 88.84
2026-08-04 208.54 36.84 0.22 87.25
2026-08-03 210.47 30.26 0.19 54
2026-07-31 209.51 31.29 0.2 59.36
2026-07-30 210.12 29.81 0.19 53.78
2026-07-29 206.45 33.92 0.21 77.29
2026-07-28 212.38 32.22 0.2 64.14
2026-07-27 209.51 32.36 0.2 65.2
2026-07-24 209.09 31.99 0.2 63.75
2026-07-23 208.46 32.99 0.2 71.71
2026-07-22 211.45 33.42 0.21 73.71
2026-07-21 210.88 33.47 0.21 74.9
2026-07-20 210.37 33.7 0.21 76.4
2026-07-17 215.43 29.33 0.19 55.78
2026-07-16 216.07 30.26 0.19 57.77
2026-07-15 217.87 29.63 0.19 56.97
2026-07-14 214.04 26.5 0.18 46.61
2026-07-13 210.69 26.87 0.18 47.6