After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Royal Bank of Canada RY 202.42 -1.75 -0.86%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RY / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.50
37.98
Mean
29.83
Window
+3.0%
ATM IV z 1.08
0.22
Mean
0.19
Window
+27.9%
IV Percentile z 1.09
90.28
Mean
59.1
Window
+11.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.83
ATM IV 0.83 1.00 0.82
IV Percent... 0.83 0.82 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 202.42 37.98 0.22 90.28
2026-11-09 204.17 38.67 0.23 93.5
2026-11-06 201.16 39.14 0.23 93.93
2026-11-05 203.76 41.54 0.24 97.17
2026-11-04 209.79 36.88 0.22 85.55
2026-11-03 203.61 37.76 0.22 90.23
2026-11-02 204.57 37 0.22 87.06
2026-10-30 202.98 37.9 0.22 90.59
2026-10-29 206.03 32.34 0.2 53.15
2026-10-28 204.77 34.61 0.21 75.1
2026-10-27 203.02 30.92 0.2 39.53
2026-10-26 202.47 35.65 0.21 80.16
2026-10-23 201.17 31.75 0.2 48.62
2026-10-22 202.06 33.95 0.21 72.73
2026-10-21 202.02 33.92 0.21 72.73
2026-10-20 199.05 31.29 0.2 45.85
2026-10-19 196.3 32.92 0.2 63.1
2026-10-15 196.68 31.8 0.2 50.2
2026-10-14 193.82 32.98 0.2 64.03
2026-10-13 194.67 33.42 0.21 66.8
2026-10-12 192.76 30.42 0.19 42.06
2026-10-09 191.91 31.27 0.2 47.04
2026-10-08 190.56 35.32 0.21 78.66
2026-10-07 191.22 32.76 0.2 60.47
2026-10-06 196.35 35.22 0.21 77.87
2026-10-05 194.67 32.07 0.2 53.57
2026-10-02 195.67 31 0.2 45.85
2026-10-01 195.36 33.05 0.2 66.8
2026-09-30 196.59 32.31 0.2 56.92
2026-09-29 199.8 29.43 0.19 40.71
2026-09-28 200.95 38.55 0.23 94.05
2026-09-25 201.98 38.46 0.23 94.07
2026-09-24 199.5 35.89 0.22 82.14
2026-09-23 199.45 32.33 0.2 58.33
2026-09-22 203.83 32.39 0.2 59.13
2026-09-21 206.19 25.17 0.17 24.3
2026-09-18 203.3 30.31 0.19 46.83
2026-09-17 203.57 25.79 0.18 25.79
2026-09-16 202.29 36.3 0.22 84.13
2026-09-15 204.23 31.87 0.2 55.95
2026-09-14 205.16 28.53 0.19 39.04
2026-09-11 205.9 29.29 0.19 42.86
2026-09-10 205.98 27.12 0.18 34.52
2026-09-09 206.81 30.01 0.19 45.63
2026-09-08 209 32.62 0.2 61.51
2026-09-04 210.59 21.4 0.16 16.67
2026-09-03 212.07 28.48 0.19 40.48
2026-09-02 207.86 28.23 0.19 39.29
2026-09-01 203.48 30.28 0.19 47.41
2026-08-31 204.15 31.33 0.2 53.2