You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Royal Bank of Canada RY 202.42 -1.75 -0.86%
ATM IV
0.224
Put Call Ratio (OI)
0.588
Put Call Ratio (Vol)
1.19
IV Rank
38
IV Percentile
90.3
Max pain
195
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | -4.6 K |
| 75.00 | 0 | -2.87 K |
| 85.00 | 0 | -87.4 |
| 90.00 | 56.1 | -261 |
| 95.00 | 0 | -185 |
| 100.00 | 142 | -5.79 K |
| 105.00 | 0 | -846 |
| 110.00 | 90.9 | -1.31 K |
| 115.00 | 52.8 | -2.56 K |
| 120.00 | 1.73 K | -1.68 K |
| 125.00 | 19.1 K | -994 |
| 130.00 | 3.94 K | -2.1 K |
| 135.00 | 6.52 K | -4.88 K |
| 140.00 | 15.3 K | -2.61 K |
| 145.00 | 10.2 K | -10.6 K |
| 150.00 | 24.4 K | -15 K |
| 155.00 | 5.97 K | -8.66 K |
| 160.00 | 14.6 K | -16 K |
| 165.00 | 26.3 K | -35.3 K |
| 170.00 | 121 K | -58.4 K |
| 175.00 | 66.6 K | -280 K |
| 180.00 | 73.9 K | -152 K |
| 185.00 | 46.6 K | -125 K |
| 190.00 | 533 K | -652 K |
| 195.00 | 264 K | -711 K |
| 200.00 | 1.34 M | -1.51 M |
| 210.00 | 2.27 M | -1.1 M |
| 220.00 | 3.34 M | -470 K |
| 230.00 | 802 K | -93.4 K |
| 240.00 | 286 K | -722 |
| 250.00 | 83.8 K | -321 |
| 260.00 | 7.09 K | 0 |
| 270.00 | 3.85 K | 0 |
| 280.00 | 376 | 0 |
| 290.00 | 2.09 K | 0 |
| 300.00 | 135 | 0 |