RTX Corporation RTX 198.43 -5.39 -2.64%
ATM IV
0.265
Put Call Ratio (OI)
0.911
Put Call Ratio (Vol)
0.398
IV Rank
38.4
IV Percentile
36.7
Max pain
193
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | 1 |
| 60.00 | 0 | 3 |
| 65.00 | 2 | 5 |
| 70.00 | 1 | 13 |
| 75.00 | 0 | 12 |
| 80.00 | 21 | 11 |
| 85.00 | 4 | 5 |
| 90.00 | 7 | 111 |
| 95.00 | 4 | 40 |
| 100.00 | 30 | 50 |
| 105.00 | 8 | 20 |
| 110.00 | 18 | 184 |
| 115.00 | 80 | 207 |
| 120.00 | 36 | 42 |
| 125.00 | 63 | 38 |
| 130.00 | 23 | 208 |
| 135.00 | 114 | 45 |
| 140.00 | 40 | 52 |
| 145.00 | 87 | 134 |
| 150.00 | 29 | 87 |
| 155.00 | 15 | 144 |
| 160.00 | 25 | 73 |
| 165.00 | 48 | 224 |
| 167.50 | 0 | 3 |
| 170.00 | 39 | 204 |
| 172.50 | 0 | 12 |
| 175.00 | 114 | 147 |
| 177.50 | 1 | 3 |
| 180.00 | 100 | 713 |
| 182.50 | 3 | 38 |
| 185.00 | 68 | 191 |
| 187.50 | 5 | 85 |
| 190.00 | 230 | 435 |
| 192.50 | 25 | 42 |
| 195.00 | 444 | 312 |
| 197.50 | 84 | 82 |
| 200.00 | 1.09 K | 465 |
| 202.50 | 1.76 K | 23 |
| 205.00 | 719 | 14 |
| 207.50 | 91 | 1 |
| 210.00 | 2.12 K | 104 |
| 212.50 | 1.52 K | 1 |
| 215.00 | 383 | 1 |
| 217.50 | 6 | 1 |
| 220.00 | 683 | 52 |
| 222.50 | 49 | 0 |
| 225.00 | 36 | 0 |
| 227.50 | 2 | 0 |
| 230.00 | 218 | 22 |
| 232.50 | 0 | 4 |
| 235.00 | 20 | 4 |
| 240.00 | 169 | 70 |
| 245.00 | 3 | 0 |
| 250.00 | 125 | 14 |
| 255.00 | 2 | 0 |
| 260.00 | 85 | 4 |
| 270.00 | 43 | 3 |
| 280.00 | 93 | 10 |
| 285.00 | 2 | 0 |
| 290.00 | 127 | 2 |
| 300.00 | 160 | 0 |
| 310.00 | 86 | 4 |
| 320.00 | 29 | 0 |
| 330.00 | 112 | 0 |