RTX Corporation RTX 198.43 -5.39 -2.64%
ATM IV
0.265
Put Call Ratio (OI)
0.911
Put Call Ratio (Vol)
0.398
IV Rank
38.4
IV Percentile
36.7
Max pain
193
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | 69 |
| 60.00 | 0 | 534 |
| 65.00 | 68.4 K | 556 |
| 70.00 | 45.6 K | 2.08 K |
| 75.00 | 0 | 936 |
| 80.00 | 923 K | 8.86 K |
| 85.00 | 22 K | 11.4 K |
| 90.00 | 93.6 K | 12.6 K |
| 95.00 | 2.79 M | 8.71 K |
| 100.00 | 7.99 M | 37.4 K |
| 105.00 | 943 K | 12 K |
| 110.00 | 838 K | 48.8 K |
| 115.00 | 2.33 M | 34 K |
| 120.00 | 12.4 M | 120 K |
| 125.00 | 56.3 M | 107 K |
| 130.00 | 4.13 M | 88.4 K |
| 135.00 | 3.57 M | 87.6 K |
| 140.00 | 5.27 M | 295 K |
| 145.00 | 5.22 M | 216 K |
| 150.00 | 5.33 M | 332 K |
| 155.00 | 3.88 M | 431 K |
| 160.00 | 2.67 M | 833 K |
| 165.00 | 2.45 M | 1.21 M |
| 167.50 | 0 | 494 |
| 170.00 | 3.11 M | 2.18 M |
| 172.50 | 0 | 109 K |
| 175.00 | 3.1 M | 2.7 M |
| 177.50 | 2.5 K | 1.91 K |
| 180.00 | 5.44 M | 2.56 M |
| 182.50 | 3.11 K | 2.08 K |
| 185.00 | 4.42 M | 2.19 M |
| 187.50 | 10.5 K | 45.9 K |
| 190.00 | 7.11 M | 4.02 M |
| 192.50 | 402 K | 25.3 K |
| 195.00 | 5.42 M | 3.32 M |
| 197.50 | 141 K | 54.2 K |
| 200.00 | 8.77 M | 5.93 M |
| 202.50 | 47.8 K | 420 K |
| 205.00 | 208 K | 105 K |
| 207.50 | 25.6 K | 1.17 K |
| 210.00 | 7.4 M | 4.49 M |
| 212.50 | 11.6 K | 1.54 K |
| 215.00 | 144 K | 3.02 K |
| 217.50 | 360 | 1.91 K |
| 220.00 | 3.99 M | 5.34 M |
| 222.50 | 6 | 0 |
| 225.00 | 2.68 K | 0 |
| 227.50 | 4 | 0 |
| 230.00 | 1.93 M | 724 K |
| 235.00 | 297 | 0 |
| 240.00 | 1.67 M | 354 K |
| 245.00 | 3 | 0 |
| 250.00 | 1.41 M | 51.6 K |
| 255.00 | 3 | 0 |
| 260.00 | 437 K | 6.7 K |
| 270.00 | 288 K | 0 |
| 280.00 | 227 K | 0 |
| 290.00 | 65.5 K | 0 |
| 300.00 | 43.9 K | 0 |
| 310.00 | 41.4 K | 0 |
| 320.00 | 15.9 K | 0 |
| 330.00 | 97.8 K | 0 |